Lakeside Holding Limited - Common Stock (NQ: LSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.080	1.110	1.010	1.070	22,126	-0.01(-0.93%)
Mar 10, 2025	1.140	1.170	1.060	1.080	68,961	-0.13(-10.74%)
Mar 07, 2025	1.300	1.300	1.200	1.210	31,435	-0.09(-6.92%)
Mar 06, 2025	1.220	1.320	1.210	1.300	61,884	+0.09(+7.44%)
Mar 05, 2025	1.150	1.250	1.150	1.210	125,276	+0.04(+3.42%)
Mar 04, 2025	1.660	1.670	1.123	1.170	567,785	-0.49(-29.69%)
Mar 03, 2025	1.740	1.805	1.660	1.664	110,680	-0.12(-6.78%)
Feb 28, 2025	1.830	1.850	1.750	1.785	32,136	-0.03(-1.44%)
Feb 27, 2025	1.840	1.860	1.800	1.811	51,017	-0.02(-1.04%)
Feb 26, 2025	1.860	1.885	1.820	1.830	51,548	-0.03(-1.61%)
Feb 25, 2025	1.850	1.900	1.810	1.860	52,348	+0.03(+1.64%)
Feb 24, 2025	1.950	1.950	1.815	1.830	61,272	-0.06(-3.17%)
Feb 21, 2025	1.840	1.920	1.800	1.890	46,133	+0.08(+4.42%)
Feb 20, 2025	1.800	1.895	1.784	1.810	34,096	+0.01(+0.56%)
Feb 19, 2025	1.870	1.870	1.750	1.800	94,364	-0.03(-1.64%)
Feb 18, 2025	1.850	1.880	1.700	1.830	290,625	-0.11(-5.67%)
Feb 14, 2025	1.940	1.980	1.900	1.940	141,208	-0.01(-0.51%)
Feb 13, 2025	2.000	2.025	1.945	1.950	163,189	-0.05(-2.50%)
Feb 12, 2025	1.960	2.000	1.880	2.000	133,495	+0.01(+0.50%)
Feb 11, 2025	2.030	2.070	1.950	1.990	184,504	-0.03(-1.49%)
Feb 10, 2025	2.000	2.069	1.970	2.020	153,902	-0.02(-0.98%)
Feb 07, 2025	2.020	2.080	2.000	2.040	224,409	-0.04(-1.92%)
Feb 06, 2025	2.200	2.210	2.040	2.080	738,622	+0.06(+2.97%)
Feb 05, 2025	2.000	2.050	1.970	2.020	302,527	+0.06(+3.06%)
Feb 04, 2025	2.010	2.080	1.930	1.960	111,821	-0.05(-2.49%)
Feb 03, 2025	2.000	2.080	1.935	2.010	197,667	-0.10(-4.74%)
Jan 31, 2025	2.100	2.160	2.060	2.110	78,999	-0.03(-1.40%)
Jan 30, 2025	2.160	2.220	2.060	2.140	112,821	-0.02(-0.93%)
Jan 29, 2025	2.120	2.204	2.060	2.160	146,657	-0.08(-3.57%)
Jan 28, 2025	2.320	2.390	2.060	2.240	313,947	+0.07(+3.23%)
Jan 27, 2025	2.200	2.250	2.010	2.170	475,800	+0.04(+1.88%)
Jan 24, 2025	2.250	2.250	1.927	2.130	682,053	+0.16(+8.12%)
Jan 23, 2025	2.050	2.163	1.840	1.970	4,102,799	+0.05(+2.60%)
Jan 22, 2025	1.950	1.990	1.900	1.920	27,801	-0.06(-3.03%)
Jan 21, 2025	2.030	2.040	1.920	1.980	72,668	-0.04(-1.98%)
Jan 17, 2025	2.110	2.110	1.875	2.020	83,186	-0.06(-2.88%)
Jan 16, 2025	1.970	2.186	1.960	2.080	83,758	+0.06(+2.72%)
Jan 15, 2025	1.950	2.140	1.950	2.025	31,246	-0.02(-1.22%)
Jan 14, 2025	2.170	2.210	1.780	2.050	140,984	-0.08(-3.76%)
Jan 13, 2025	3.300	3.390	2.100	2.130	179,931	-0.64(-22.97%)
Jan 10, 2025	3.050	3.350	2.645	2.765	172,401	-0.53(-16.21%)
Jan 08, 2025	3.000	3.350	2.780	3.300	237,375	+0.38(+13.01%)
Jan 07, 2025	2.540	3.020	2.520	2.920	45,023	+0.12(+4.29%)
Jan 06, 2025	2.520	3.150	2.520	2.800	38,340	+0.26(+10.24%)
Jan 03, 2025	2.500	2.700	2.500	2.540	16,762	+0.07(+2.83%)