GRAIL, Inc. - Common Stock (NQ: GRAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.51	32.99	29.40	30.54	2,118,117	-1.55(-4.83%)
Mar 10, 2025	31.83	32.44	29.02	32.09	2,101,708	-0.79(-2.40%)
Mar 07, 2025	33.32	34.22	30.29	32.88	2,426,530	-0.57(-1.70%)
Mar 06, 2025	37.72	38.09	33.06	33.45	1,637,822	-4.85(-12.66%)
Mar 05, 2025	41.51	44.04	38.23	38.30	1,740,748	-3.23(-7.79%)
Mar 04, 2025	34.52	45.51	34.26	41.53	2,238,654	+5.20(+14.33%)
Mar 03, 2025	40.24	41.11	35.33	36.33	1,144,040	-2.23(-5.78%)
Feb 28, 2025	39.29	41.18	37.15	38.56	1,315,180	-0.72(-1.85%)
Feb 27, 2025	45.00	45.99	39.08	39.28	957,740	-4.59(-10.45%)
Feb 26, 2025	44.27	47.25	42.84	43.87	1,599,097	+0.76(+1.76%)
Feb 25, 2025	44.01	45.11	39.78	43.11	1,818,157	-2.19(-4.83%)
Feb 24, 2025	38.99	47.74	38.87	45.30	2,054,898	+4.57(+11.22%)
Feb 21, 2025	49.00	49.00	37.85	40.73	2,845,730	-7.03(-14.72%)
Feb 20, 2025	49.04	51.22	45.68	47.76	1,586,118	-4.84(-9.20%)
Feb 19, 2025	47.87	55.50	47.50	52.60	2,028,983	+5.47(+11.61%)
Feb 18, 2025	57.41	63.99	45.22	47.13	5,370,298	-7.89(-14.34%)
Feb 14, 2025	50.30	55.32	48.90	55.02	3,159,409	+2.44(+4.64%)
Feb 13, 2025	39.92	52.85	39.91	52.58	5,008,167	+13.32(+33.93%)
Feb 12, 2025	32.33	39.48	32.06	39.26	1,777,660	+6.11(+18.43%)
Feb 11, 2025	33.31	34.26	32.62	33.15	453,213	-0.22(-0.66%)
Feb 10, 2025	32.50	34.71	31.87	33.37	1,048,579	+1.16(+3.60%)
Feb 07, 2025	33.00	33.36	31.01	32.21	740,661	-0.78(-2.36%)
Feb 06, 2025	34.19	35.67	31.31	32.99	1,552,962	-1.40(-4.07%)
Feb 05, 2025	28.41	34.44	28.41	34.39	1,457,919	+6.11(+21.61%)
Feb 04, 2025	29.33	29.98	27.50	28.28	843,101	-0.56(-1.94%)
Feb 03, 2025	28.58	30.15	27.60	28.84	1,240,370	-1.44(-4.76%)
Jan 31, 2025	31.92	32.65	27.85	30.28	1,748,469	-1.23(-3.90%)
Jan 30, 2025	27.25	31.59	26.68	31.51	1,479,703	+4.85(+18.17%)
Jan 29, 2025	26.97	28.45	26.40	26.66	786,178	-0.38(-1.39%)
Jan 28, 2025	26.55	27.98	25.79	27.04	804,024	+1.05(+4.04%)
Jan 27, 2025	27.81	28.40	23.34	25.99	1,543,319	-2.62(-9.16%)
Jan 24, 2025	26.19	29.79	25.61	28.61	2,358,398	+2.64(+10.17%)
Jan 23, 2025	22.76	26.14	22.00	25.97	1,648,748	+3.33(+14.71%)
Jan 22, 2025	18.81	23.73	18.80	22.64	2,894,689	+4.15(+22.44%)
Jan 21, 2025	17.54	19.23	17.50	18.49	794,137	+1.07(+6.14%)
Jan 17, 2025	17.58	17.81	17.12	17.42	483,973	+0.02(+0.09%)
Jan 16, 2025	17.75	18.68	16.56	17.41	1,122,348	-0.17(-1.00%)
Jan 15, 2025	18.92	20.08	17.54	17.58	1,080,350	-0.52(-2.87%)
Jan 14, 2025	18.74	19.36	17.84	18.10	614,919	-0.47(-2.53%)
Jan 13, 2025	17.49	18.73	16.98	18.57	1,027,052	+0.84(+4.74%)
Jan 10, 2025	17.50	18.13	16.81	17.73	517,859	+0.07(+0.40%)
Jan 08, 2025	17.72	18.22	16.60	17.66	829,131	-0.21(-1.18%)
Jan 07, 2025	19.62	19.95	17.75	17.87	730,375	-1.80(-9.15%)
Jan 06, 2025	19.76	20.73	19.54	19.67	531,770	+0.22(+1.13%)
Jan 03, 2025	18.00	19.45	17.84	19.45	413,798	+1.53(+8.54%)