VSee Health, Inc. - Common Stock (NQ: VSEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.350	1.392	1.300	1.370	23,708	+0.05(+3.79%)
Nov 20, 2024	1.350	1.400	1.295	1.320	26,723	-0.02(-1.49%)
Nov 19, 2024	1.330	1.430	1.270	1.340	74,969	+0.00(+0.00%)
Nov 18, 2024	1.380	1.390	1.300	1.340	37,973	-0.01(-0.74%)
Nov 15, 2024	1.420	1.440	1.313	1.350	88,890	+0.03(+2.27%)
Nov 14, 2024	1.320	1.360	1.300	1.320	16,713	-0.04(-2.94%)
Nov 13, 2024	1.320	1.400	1.270	1.360	71,747	-0.01(-0.73%)
Nov 12, 2024	1.380	1.440	1.350	1.370	55,069	+0.02(+1.48%)
Nov 11, 2024	1.260	1.350	1.260	1.350	28,655	+0.06(+4.65%)
Nov 08, 2024	1.320	1.429	1.240	1.290	71,926	-0.06(-4.44%)
Nov 07, 2024	1.280	1.490	1.260	1.350	174,965	+0.06(+4.65%)
Nov 06, 2024	1.360	1.360	1.280	1.290	79,503	-0.11(-7.86%)
Nov 05, 2024	1.470	1.470	1.350	1.400	48,088	-0.06(-4.11%)
Nov 04, 2024	1.490	1.570	1.430	1.460	31,810	-0.04(-2.67%)
Nov 01, 2024	1.570	1.620	1.470	1.500	65,891	-0.12(-7.41%)
Oct 31, 2024	1.700	1.700	1.570	1.620	53,264	-0.01(-0.61%)
Oct 30, 2024	1.590	1.630	1.560	1.630	69,888	-0.01(-0.61%)
Oct 29, 2024	1.650	1.750	1.639	1.640	125,445	-0.05(-2.96%)
Oct 28, 2024	1.880	1.900	1.630	1.690	209,722	-0.22(-11.52%)
Oct 25, 2024	1.850	1.970	1.730	1.910	189,693	+0.06(+3.24%)
Oct 24, 2024	1.990	2.030	1.680	1.850	283,435	-0.16(-7.96%)
Oct 23, 2024	1.970	2.200	1.930	2.010	445,790	-0.05(-2.43%)
Oct 22, 2024	2.130	2.490	1.700	2.060	1,464,540	-0.18(-8.04%)
Oct 21, 2024	2.040	2.590	1.790	2.240	15,092,297	+0.60(+36.59%)
Oct 18, 2024	1.420	1.660	1.420	1.640	6,359,413	+0.26(+18.84%)
Oct 17, 2024	1.360	1.400	1.271	1.380	89,210	+0.03(+2.22%)
Oct 16, 2024	1.190	1.350	1.160	1.350	101,526	+0.17(+14.41%)
Oct 15, 2024	1.120	1.180	1.120	1.180	33,082	+0.05(+4.42%)
Oct 14, 2024	1.150	1.170	1.130	1.130	35,333	+0.00(+0.00%)
Oct 11, 2024	1.170	1.200	1.130	1.130	13,584	-0.07(-5.83%)
Oct 10, 2024	1.170	1.210	1.170	1.200	25,099	+0.00(+0.00%)
Oct 09, 2024	1.210	1.241	1.150	1.200	46,287	-0.04(-3.23%)
Oct 08, 2024	1.250	1.270	1.215	1.240	20,813	+0.03(+2.48%)
Oct 07, 2024	1.210	1.289	1.210	1.210	30,330	-0.04(-3.20%)
Oct 04, 2024	1.330	1.330	1.240	1.250	28,063	-0.03(-2.34%)
Oct 03, 2024	1.330	1.380	1.280	1.280	19,422	-0.05(-3.76%)
Oct 02, 2024	1.440	1.490	1.320	1.330	88,472	-0.10(-6.99%)
Oct 01, 2024	1.450	1.510	1.400	1.430	31,642	-0.06(-4.03%)
Sep 30, 2024	1.430	1.550	1.430	1.490	35,831	+0.03(+2.05%)
Sep 27, 2024	1.500	1.500	1.410	1.460	50,072	-0.04(-2.67%)
Sep 26, 2024	1.580	1.590	1.500	1.500	19,304	-0.07(-4.46%)
Sep 25, 2024	1.680	1.680	1.560	1.570	17,783	-0.07(-4.27%)
Sep 24, 2024	1.610	1.650	1.600	1.640	17,574	-0.01(-0.61%)
Sep 23, 2024	1.540	1.650	1.530	1.650	83,176	+0.20(+13.79%)
Sep 20, 2024	1.620	1.620	1.450	1.450	95,071	-0.11(-7.05%)
Sep 19, 2024	1.560	1.600	1.540	1.560	25,217	+0.00(+0.00%)
Sep 18, 2024	1.560	1.590	1.540	1.560	21,302	+0.04(+2.63%)
Sep 17, 2024	1.590	1.590	1.520	1.520	55,202	-0.04(-2.56%)
Sep 16, 2024	1.580	1.600	1.550	1.560	25,477	-0.04(-2.50%)
Sep 13, 2024	1.630	1.680	1.550	1.600	77,775	+0.00(+0.00%)
Sep 12, 2024	1.700	1.730	1.600	1.600	70,428	-0.09(-5.33%)
Sep 11, 2024	1.680	1.690	1.620	1.690	56,662	+0.00(+0.00%)
Sep 10, 2024	1.770	1.770	1.620	1.690	131,821	-0.04(-2.31%)
Sep 09, 2024	1.400	1.730	1.380	1.730	405,702	+0.31(+21.83%)
Sep 06, 2024	1.380	1.450	1.314	1.420	87,816	-0.01(-0.70%)
Sep 05, 2024	1.210	1.500	1.170	1.430	589,065	+0.27(+23.28%)
Sep 04, 2024	1.260	1.300	1.160	1.160	100,364	-0.15(-11.45%)