Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2146	0.2497	0.2085	0.2289	159,534	+0.01(+5.44%)
Mar 10, 2025	0.2169	0.2770	0.2100	0.2171	780,111	+0.01(+3.38%)
Mar 07, 2025	0.1915	0.2122	0.1915	0.2100	98,067	+0.01(+6.33%)
Mar 06, 2025	0.2100	0.2190	0.1900	0.1975	149,365	-0.02(-8.14%)
Mar 05, 2025	0.2100	0.2175	0.2015	0.2150	24,639	-0.00(-0.78%)
Mar 04, 2025	0.2100	0.2187	0.2000	0.2167	78,227	-0.01(-4.37%)
Mar 03, 2025	0.2350	0.2363	0.2138	0.2266	58,945	-0.01(-2.87%)
Feb 28, 2025	0.2335	0.2439	0.2220	0.2333	119,558	-0.01(-3.95%)
Feb 27, 2025	0.2400	0.2440	0.2330	0.2429	96,843	+0.00(+1.08%)
Feb 26, 2025	0.2310	0.2460	0.2300	0.2403	68,909	-0.01(-3.10%)
Feb 25, 2025	0.2500	0.2480	0.2301	0.2480	70,196	+0.01(+2.35%)
Feb 24, 2025	0.2488	0.2499	0.2223	0.2423	126,276	-0.00(-1.02%)
Feb 21, 2025	0.2376	0.2525	0.2270	0.2448	327,011	+0.02(+6.99%)
Feb 20, 2025	0.2313	0.2360	0.2225	0.2288	90,064	-0.01(-2.72%)
Feb 19, 2025	0.2400	0.2439	0.2310	0.2352	145,392	+0.00(+1.38%)
Feb 18, 2025	0.2370	0.2479	0.2300	0.2320	194,813	-0.01(-3.73%)
Feb 14, 2025	0.2408	0.2540	0.2400	0.2410	220,971	-0.01(-5.49%)
Feb 13, 2025	0.2485	0.2550	0.2350	0.2550	120,042	+0.01(+3.66%)
Feb 12, 2025	0.2362	0.2600	0.2362	0.2460	134,557	+0.00(+0.82%)
Feb 11, 2025	0.2357	0.2600	0.2357	0.2440	46,405	-0.00(-0.81%)
Feb 10, 2025	0.2400	0.2499	0.2400	0.2460	42,656	+0.01(+4.24%)
Feb 07, 2025	0.2500	0.2560	0.2300	0.2360	201,027	-0.01(-4.84%)
Feb 06, 2025	0.2300	0.2700	0.2287	0.2480	358,007	+0.01(+5.40%)
Feb 05, 2025	0.2660	0.2660	0.2348	0.2353	203,891	-0.02(-6.33%)
Feb 04, 2025	0.2520	0.2665	0.2411	0.2512	96,232	-0.00(-0.32%)
Feb 03, 2025	0.2700	0.2876	0.2400	0.2520	192,524	-0.02(-6.80%)
Jan 31, 2025	0.2870	0.2877	0.2310	0.2704	478,060	-0.01(-4.96%)
Jan 30, 2025	0.2720	0.2890	0.2680	0.2845	128,583	+0.01(+2.93%)
Jan 29, 2025	0.2700	0.2800	0.2549	0.2764	119,933	+0.01(+2.22%)
Jan 28, 2025	0.2710	0.2890	0.2523	0.2704	97,234	-0.01(-4.96%)
Jan 27, 2025	0.2685	0.2845	0.2505	0.2845	130,164	+0.01(+4.60%)
Jan 24, 2025	0.2760	0.2866	0.2660	0.2720	153,013	-0.01(-2.16%)
Jan 23, 2025	0.2930	0.2990	0.2750	0.2780	106,813	-0.01(-5.12%)
Jan 22, 2025	0.2925	0.3073	0.2844	0.2930	71,983	+0.01(+3.17%)
Jan 21, 2025	0.2821	0.3103	0.2736	0.2840	144,746	-0.02(-6.58%)
Jan 17, 2025	0.3000	0.3092	0.2925	0.3040	62,198	+0.01(+2.81%)
Jan 16, 2025	0.3250	0.3440	0.2876	0.2957	222,519	-0.03(-9.29%)
Jan 15, 2025	0.3400	0.3475	0.3250	0.3260	117,079	-0.02(-6.35%)
Jan 14, 2025	0.3380	0.3730	0.3229	0.3481	281,676	+0.01(+2.38%)
Jan 13, 2025	0.3400	0.3500	0.3200	0.3400	167,182	+0.00(+0.18%)
Jan 10, 2025	0.3491	0.3491	0.3220	0.3394	90,446	-0.02(-5.70%)
Jan 08, 2025	0.3655	0.3746	0.3342	0.3599	304,496	-0.02(-4.03%)
Jan 07, 2025	0.3595	0.3863	0.3572	0.3750	184,937	-0.01(-1.32%)
Jan 06, 2025	0.3977	0.4001	0.3457	0.3800	659,633	-0.03(-7.32%)
Jan 03, 2025	0.3768	0.4182	0.3698	0.4100	493,789	+0.01(+3.74%)