Defiance Nasdaq 100 Income Target ETF (NQ: QQQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	19.68	19.68	19.26	19.44	16,719	+0.18(+0.91%)
Nov 27, 2024	19.30	19.35	19.15	19.26	11,127	-0.16(-0.80%)
Nov 26, 2024	19.40	19.42	19.33	19.42	19,667	+0.11(+0.57%)
Nov 25, 2024	19.42	19.48	19.28	19.31	14,188	-0.02(-0.10%)
Nov 22, 2024	19.30	19.33	19.26	19.33	14,631	+0.04(+0.18%)
Nov 21, 2024	19.32	19.35	19.08	19.29	12,650	+0.07(+0.39%)
Nov 20, 2024	19.26	19.26	19.03	19.22	56,760	-0.04(-0.21%)
Nov 19, 2024	19.07	19.26	19.06	19.26	7,537	+0.13(+0.70%)
Nov 18, 2024	19.05	19.22	19.02	19.13	10,028	+0.13(+0.66%)
Nov 15, 2024	19.24	19.24	18.93	19.00	29,527	-0.48(-2.46%)
Nov 14, 2024	19.60	19.60	19.45	19.48	7,912	-0.08(-0.41%)
Nov 13, 2024	19.59	19.64	19.50	19.56	10,323	-0.04(-0.20%)
Nov 12, 2024	19.60	19.61	19.47	19.60	20,542	+0.01(+0.07%)
Nov 11, 2024	19.62	19.62	19.50	19.59	12,203	+0.02(+0.09%)
Nov 08, 2024	19.53	19.62	19.53	19.57	45,853	-0.03(-0.15%)
Nov 07, 2024	19.35	19.60	19.35	19.60	30,987	+0.33(+1.71%)
Nov 06, 2024	19.03	19.32	19.03	19.27	45,129	+0.50(+2.66%)
Nov 05, 2024	18.63	18.84	18.63	18.77	28,254	+0.18(+0.97%)
Nov 04, 2024	18.59	18.65	18.50	18.59	16,842	-0.05(-0.27%)
Nov 01, 2024	19.02	19.02	18.60	18.64	18,565	+0.12(+0.65%)
Oct 31, 2024	18.82	18.82	18.52	18.52	33,226	-0.44(-2.31%)
Oct 30, 2024	19.02	19.08	18.93	18.96	6,987	-0.15(-0.80%)
Oct 29, 2024	18.90	19.14	18.90	19.11	16,779	+0.19(+0.99%)
Oct 28, 2024	19.03	19.03	18.91	18.92	19,700	+0.00(+0.00%)
Oct 25, 2024	18.92	19.08	18.88	18.92	17,513	+0.09(+0.47%)
Oct 24, 2024	19.14	19.14	18.68	18.83	8,261	+0.14(+0.74%)
Oct 23, 2024	18.93	18.93	18.57	18.70	13,078	-0.28(-1.45%)
Oct 22, 2024	18.87	18.97	18.87	18.97	15,099	+0.04(+0.21%)
Oct 21, 2024	18.84	18.97	18.83	18.93	11,611	-0.01(-0.05%)
Oct 18, 2024	18.93	18.94	18.88	18.94	22,008	+0.16(+0.84%)
Oct 17, 2024	19.00	19.00	18.78	18.78	22,335	-0.04(-0.21%)
Oct 16, 2024	18.81	18.82	18.70	18.82	9,415	+0.02(+0.10%)
Oct 15, 2024	19.06	19.06	18.73	18.80	32,900	-0.21(-1.09%)
Oct 14, 2024	18.97	19.08	18.95	19.01	80,667	+0.11(+0.57%)
Oct 11, 2024	18.83	18.92	18.81	18.90	21,135	+0.04(+0.21%)
Oct 10, 2024	18.77	18.90	18.77	18.86	10,833	-0.01(-0.05%)
Oct 09, 2024	18.68	18.87	18.68	18.87	23,733	+0.15(+0.79%)
Oct 08, 2024	18.59	18.78	18.59	18.73	27,477	+0.21(+1.11%)
Oct 07, 2024	18.64	18.65	18.47	18.52	15,166	-0.15(-0.79%)
Oct 04, 2024	18.67	18.68	18.53	18.67	32,620	+0.16(+0.85%)
Oct 03, 2024	18.38	18.55	18.38	18.51	16,821	+0.02(+0.11%)
Oct 02, 2024	18.43	18.53	18.33	18.49	38,606	+0.06(+0.32%)