iShares High Yield Active ETF (NQ:BRHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	51.47	51.59	51.47	51.57	13,459	+0.16(+0.31%)
Jun 23, 2025	51.36	51.41	51.32	51.41	3,030	+0.09(+0.19%)
Jun 20, 2025	51.31	51.34	51.31	51.31	1,426	+0.16(+0.30%)
Jun 18, 2025	51.12	51.30	51.12	51.16	4,382	+0.06(+0.13%)
Jun 17, 2025	51.17	51.17	51.09	51.09	666	-0.08(-0.15%)
Jun 16, 2025	51.20	51.20	51.17	51.17	1,652	+0.11(+0.22%)
Jun 13, 2025	51.06	51.06	51.06	51.06	233	-0.07(-0.14%)
Jun 12, 2025	51.14	51.16	51.10	51.13	2,879	-0.03(-0.06%)
Jun 11, 2025	51.16	51.16	51.16	51.16	219	+0.10(+0.21%)
Jun 10, 2025	51.04	51.05	51.02	51.05	4,153	-0.01(-0.02%)
Jun 09, 2025	51.03	51.21	50.99	51.06	6,738	+0.06(+0.13%)
Jun 06, 2025	51.03	51.14	51.00	51.00	1,296	+0.04(+0.08%)
Jun 05, 2025	50.98	51.01	50.96	50.96	1,674	-0.07(-0.14%)
Jun 04, 2025	51.03	51.03	51.03	51.03	211	+0.11(+0.21%)
Jun 03, 2025	50.90	50.92	50.82	50.92	3,118	+0.23(+0.45%)
Jun 02, 2025	50.95	50.95	50.61	50.70	8,080	-0.45(-0.88%)
May 30, 2025	51.08	51.18	51.03	51.15	2,248	+0.03(+0.05%)
May 29, 2025	51.18	51.25	51.07	51.12	5,430	+0.06(+0.13%)
May 28, 2025	51.08	51.08	51.01	51.05	4,033	-0.03(-0.05%)
May 27, 2025	50.97	51.13	50.96	51.08	7,378	+0.46(+0.91%)
May 23, 2025	50.62	50.62	50.62	50.62	100	-0.19(-0.36%)
May 22, 2025	50.65	50.89	50.50	50.80	11,318	+0.09(+0.17%)
May 21, 2025	50.88	50.88	50.72	50.72	559	-0.23(-0.46%)
May 20, 2025	50.94	50.99	50.91	50.95	8,753	-0.02(-0.04%)
May 19, 2025	50.85	50.98	50.85	50.98	366	-0.00(-0.01%)
May 16, 2025	50.97	50.98	50.93	50.98	3,916	+0.09(+0.18%)
May 15, 2025	50.91	50.96	50.86	50.89	3,153	+0.01(+0.01%)
May 14, 2025	50.95	50.97	50.88	50.88	3,598	-0.12(-0.25%)
May 13, 2025	50.95	51.02	50.90	51.01	10,353	+0.16(+0.32%)
May 12, 2025	50.79	50.85	50.75	50.85	1,295	+0.36(+0.71%)
May 09, 2025	50.52	50.52	50.47	50.48	3,307	+0.09(+0.18%)
May 08, 2025	50.41	50.41	50.39	50.40	433	+0.07(+0.15%)
May 07, 2025	50.35	50.38	50.32	50.32	673	-0.19(-0.38%)
May 06, 2025	50.52	50.64	50.35	50.51	2,512	+0.14(+0.29%)
May 05, 2025	50.31	50.39	50.31	50.37	5,171	-0.04(-0.07%)
May 02, 2025	50.36	50.41	50.31	50.41	3,197	+0.20(+0.40%)
May 01, 2025	50.21	50.21	50.20	50.20	516	+0.02(+0.04%)
Apr 30, 2025	50.16	50.18	50.09	50.18	1,447	-0.16(-0.32%)
Apr 29, 2025	50.26	50.35	50.26	50.35	322	+0.07(+0.15%)
Apr 28, 2025	50.25	50.27	50.19	50.27	369	-0.01(-0.01%)
Apr 25, 2025	50.18	50.28	50.18	50.28	458	+0.24(+0.48%)
Apr 24, 2025	50.00	50.04	49.90	50.04	6,982	+0.19(+0.38%)
Apr 23, 2025	50.07	50.07	49.85	49.85	1,930	+0.29(+0.58%)
Apr 22, 2025	49.53	49.57	49.53	49.56	2,164	+0.17(+0.35%)
Apr 21, 2025	49.39	49.39	49.29	49.39	1,024	-0.19(-0.39%)
Apr 17, 2025	49.51	49.80	49.51	49.58	2,821	+0.20(+0.41%)
Apr 16, 2025	49.38	49.38	49.38	49.38	237	+0.04(+0.08%)
Apr 15, 2025	49.36	49.36	49.34	49.34	252	+0.12(+0.24%)
Apr 14, 2025	49.34	49.34	49.18	49.22	3,858	+0.23(+0.47%)
Apr 11, 2025	48.71	48.98	48.71	48.98	813	+0.07(+0.14%)
Apr 10, 2025	48.79	48.91	48.71	48.91	1,061	-0.58(-1.17%)
Apr 09, 2025	48.02	49.49	48.02	49.49	1,048	+1.09(+2.26%)
Apr 08, 2025	48.89	48.95	48.40	48.40	1,053	-0.30(-0.62%)
Apr 07, 2025	48.12	48.78	47.99	48.70	3,475	-0.44(-0.89%)
Apr 04, 2025	48.91	49.42	48.64	49.14	6,825	-0.61(-1.24%)
Apr 03, 2025	49.73	49.80	49.73	49.75	1,063	-0.50(-1.00%)
Apr 02, 2025	50.16	50.37	50.16	50.26	2,404	+0.09(+0.19%)