iShares High Yield Active ETF (NQ: BRHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.77	50.77	50.56	50.63	10,742	-0.20(-0.40%)
Mar 10, 2025	50.88	50.88	50.84	50.84	327	-0.17(-0.33%)
Mar 07, 2025	50.93	51.01	50.93	51.01	432	+0.05(+0.09%)
Mar 06, 2025	50.98	51.05	50.96	50.96	1,555	-0.14(-0.28%)
Mar 05, 2025	51.07	51.10	51.07	51.10	531	+0.04(+0.09%)
Mar 04, 2025	50.93	51.06	50.93	51.06	325	-0.05(-0.09%)
Mar 03, 2025	51.27	51.27	51.11	51.11	1,172	-0.36(-0.70%)
Feb 28, 2025	51.36	51.47	51.36	51.47	804	+0.10(+0.19%)
Feb 27, 2025	51.46	51.47	51.37	51.37	2,006	-0.05(-0.11%)
Feb 26, 2025	51.42	51.42	51.42	51.42	94	+0.03(+0.06%)
Feb 25, 2025	51.38	51.39	51.38	51.39	337	+0.11(+0.20%)
Feb 24, 2025	51.32	51.32	51.28	51.28	721	+0.00(+0.01%)
Feb 21, 2025	51.33	51.35	51.27	51.28	5,536	-0.05(-0.10%)
Feb 20, 2025	51.29	51.37	51.29	51.33	7,360	+0.08(+0.16%)
Feb 19, 2025	51.29	51.29	51.21	51.25	973	-0.06(-0.12%)
Feb 18, 2025	51.31	51.31	51.31	51.31	201	-0.02(-0.04%)
Feb 14, 2025	51.33	51.33	51.33	51.33	100	+0.16(+0.30%)
Feb 13, 2025	51.11	51.17	51.11	51.17	378	+0.16(+0.32%)
Feb 12, 2025	51.03	51.13	51.00	51.01	1,192	-0.14(-0.26%)
Feb 11, 2025	51.15	51.17	51.15	51.15	689	-0.03(-0.06%)
Feb 10, 2025	51.21	51.21	51.17	51.17	1,151	+0.02(+0.05%)
Feb 07, 2025	51.15	51.15	51.15	51.15	220	-0.07(-0.13%)
Feb 06, 2025	51.22	51.22	51.22	51.22	258	-0.04(-0.09%)
Feb 05, 2025	51.24	51.26	51.24	51.26	163	+0.16(+0.31%)
Feb 04, 2025	51.09	51.10	51.08	51.10	2,005	+0.08(+0.16%)
Feb 03, 2025	50.99	51.05	50.98	51.02	1,612	-0.06(-0.13%)
Jan 31, 2025	51.08	51.08	51.08	51.08	158	-0.01(-0.03%)
Jan 30, 2025	51.10	51.10	51.10	51.10	73	+0.04(+0.08%)
Jan 29, 2025	51.08	51.08	51.06	51.06	666	-0.03(-0.05%)
Jan 28, 2025	51.09	51.09	51.09	51.09	41	+0.02(+0.04%)
Jan 27, 2025	50.99	51.07	50.99	51.07	1,841	+0.03(+0.05%)
Jan 24, 2025	51.04	51.04	51.04	51.04	103	+0.06(+0.13%)
Jan 23, 2025	51.00	51.00	50.93	50.97	743	-0.03(-0.07%)
Jan 22, 2025	51.01	51.06	50.99	51.01	2,229	-0.01(-0.01%)
Jan 21, 2025	51.01	51.04	50.99	51.01	1,027	+0.08(+0.16%)
Jan 17, 2025	50.93	50.93	50.93	50.93	147	+0.14(+0.28%)
Jan 16, 2025	50.79	50.79	50.79	50.79	42	+0.07(+0.14%)
Jan 15, 2025	50.72	50.72	50.72	50.72	103	+0.27(+0.54%)
Jan 14, 2025	50.48	50.48	50.45	50.45	742	+0.06(+0.12%)
Jan 13, 2025	50.39	50.39	50.39	50.39	126	-0.09(-0.18%)
Jan 10, 2025	50.48	50.48	50.48	50.48	222	-0.14(-0.27%)
Jan 08, 2025	50.61	50.62	50.61	50.62	348	-0.02(-0.03%)
Jan 07, 2025	50.64	50.64	50.61	50.63	1,161	-0.09(-0.18%)
Jan 06, 2025	50.70	50.82	50.70	50.72	721	+0.08(+0.16%)
Jan 03, 2025	50.64	50.64	50.64	50.64	100	+0.09(+0.19%)