Invesco BulletShares 2034 Corporate Bond ETF (NQ:BSCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	21.11	21.18	21.09	21.17	55,409	+0.04(+0.19%)
Oct 13, 2025	21.08	21.15	21.07	21.13	106,438	+0.07(+0.33%)
Oct 10, 2025	21.08	21.10	21.05	21.06	225,716	+0.04(+0.19%)
Oct 09, 2025	21.04	21.04	21.00	21.02	74,138	-0.04(-0.19%)
Oct 08, 2025	21.12	21.12	21.06	21.06	73,858	-0.02(-0.09%)
Oct 07, 2025	21.06	21.11	21.05	21.08	161,225	+0.02(+0.09%)
Oct 06, 2025	21.05	21.09	21.05	21.06	82,489	-0.05(-0.24%)
Oct 03, 2025	21.13	21.13	21.09	21.11	43,749	-0.02(-0.09%)
Oct 02, 2025	21.10	21.15	21.09	21.13	84,891	+0.02(+0.12%)
Oct 01, 2025	21.09	21.11	21.05	21.11	64,022	+0.09(+0.40%)
Sep 30, 2025	21.03	21.07	20.99	21.02	70,762	-0.00(-0.02%)
Sep 29, 2025	21.00	21.04	21.00	21.02	59,414	+0.06(+0.31%)
Sep 26, 2025	20.96	20.99	20.93	20.96	54,202	+0.02(+0.10%)
Sep 25, 2025	20.94	20.96	20.89	20.94	109,502	-0.05(-0.24%)
Sep 24, 2025	21.04	21.04	20.99	20.99	94,120	-0.07(-0.33%)
Sep 23, 2025	21.06	21.08	21.04	21.06	96,345	+0.03(+0.14%)
Sep 22, 2025	21.06	21.06	21.02	21.03	54,686	-0.04(-0.20%)
Sep 19, 2025	21.07	21.08	21.05	21.07	33,246	+0.00(+0.02%)
Sep 18, 2025	21.06	21.10	21.03	21.07	60,174	-0.04(-0.19%)
Sep 17, 2025	21.17	21.21	21.09	21.11	53,777	-0.04(-0.19%)
Sep 16, 2025	21.15	21.18	21.13	21.15	83,176	-0.01(-0.05%)
Sep 15, 2025	21.14	21.17	21.14	21.16	73,615	+0.06(+0.28%)
Sep 12, 2025	21.11	21.11	21.06	21.10	268,747	-0.04(-0.19%)
Sep 11, 2025	21.11	21.17	21.10	21.14	1,557,067	+0.06(+0.28%)
Sep 10, 2025	21.05	21.11	21.05	21.08	105,927	+0.08(+0.40%)
Sep 09, 2025	21.03	21.03	20.97	20.99	93,694	-0.02(-0.12%)
Sep 08, 2025	21.04	21.05	21.01	21.02	47,669	+0.03(+0.14%)
Sep 05, 2025	21.00	21.02	20.98	20.99	70,915	+0.11(+0.52%)
Sep 04, 2025	20.81	20.89	20.79	20.88	121,936	+0.13(+0.62%)
Sep 03, 2025	20.68	20.83	20.68	20.75	87,991	+0.09(+0.43%)
Sep 02, 2025	20.63	20.69	20.63	20.66	42,741	-0.06(-0.29%)
Aug 29, 2025	20.75	20.75	20.71	20.72	104,210	-0.04(-0.19%)
Aug 28, 2025	20.74	20.78	20.73	20.76	56,831	+0.02(+0.12%)
Aug 27, 2025	20.68	20.75	20.67	20.73	60,160	+0.02(+0.12%)
Aug 26, 2025	20.68	20.73	20.67	20.71	40,451	+0.03(+0.14%)
Aug 25, 2025	20.71	20.71	20.68	20.68	53,143	-0.05(-0.24%)
Aug 22, 2025	20.63	20.75	20.63	20.73	27,887	+0.15(+0.73%)
Aug 21, 2025	20.62	20.62	20.56	20.58	43,084	-0.07(-0.34%)
Aug 20, 2025	20.64	20.67	20.62	20.65	69,531	+0.01(+0.02%)
Aug 19, 2025	20.62	20.65	20.62	20.64	62,214	+0.03(+0.17%)
Aug 18, 2025	20.66	20.66	20.60	20.61	70,053	-0.02(-0.12%)
Aug 15, 2025	20.65	20.67	20.62	20.63	103,778	-0.02(-0.08%)
Aug 14, 2025	20.66	20.76	20.63	20.65	82,733	-0.07(-0.32%)
Aug 13, 2025	20.69	20.73	20.68	20.72	53,453	+0.09(+0.43%)
Aug 12, 2025	20.60	20.64	20.58	20.63	47,148	+0.01(+0.05%)
Aug 11, 2025	20.60	20.69	20.60	20.62	104,547	+0.01(+0.05%)
Aug 08, 2025	20.65	20.65	20.60	20.61	83,772	-0.06(-0.29%)
Aug 07, 2025	20.69	20.71	20.65	20.67	169,444	-0.01(-0.05%)
Aug 06, 2025	20.62	20.69	20.61	20.68	24,297	+0.00(+0.02%)
Aug 05, 2025	20.66	20.69	20.63	20.67	60,834	-0.01(-0.05%)
Aug 04, 2025	20.66	20.70	20.65	20.68	41,329	+0.02(+0.11%)