Invesco BulletShares 2034 Corporate Bond ETF (NQ: BSCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.53	20.53	20.41	20.41	64,705	-0.12(-0.59%)
Mar 10, 2025	20.56	20.58	20.51	20.53	71,471	+0.05(+0.27%)
Mar 07, 2025	20.59	20.59	20.44	20.48	56,589	-0.00(-0.02%)
Mar 06, 2025	20.52	20.54	20.43	20.48	43,881	-0.06(-0.29%)
Mar 05, 2025	20.65	20.65	20.52	20.55	307,965	-0.10(-0.51%)
Mar 04, 2025	20.65	20.69	20.61	20.65	45,476	-0.03(-0.15%)
Mar 03, 2025	20.56	20.71	20.56	20.68	79,226	+0.07(+0.32%)
Feb 28, 2025	20.57	20.62	20.56	20.61	36,418	+0.05(+0.24%)
Feb 27, 2025	20.54	20.58	20.51	20.57	33,515	-0.04(-0.17%)
Feb 26, 2025	20.55	20.61	20.53	20.60	46,121	+0.02(+0.11%)
Feb 25, 2025	20.53	20.58	20.52	20.58	78,488	+0.15(+0.76%)
Feb 24, 2025	20.38	20.44	20.36	20.43	65,323	+0.04(+0.20%)
Feb 21, 2025	20.32	20.42	20.32	20.39	45,502	+0.07(+0.34%)
Feb 20, 2025	20.28	20.36	20.26	20.32	86,881	+0.04(+0.20%)
Feb 19, 2025	20.23	20.28	20.22	20.28	75,554	+0.04(+0.20%)
Feb 18, 2025	20.23	20.29	20.23	20.24	51,129	-0.08(-0.41%)
Feb 14, 2025	20.33	20.36	20.30	20.32	26,923	+0.06(+0.31%)
Feb 13, 2025	20.20	20.27	20.18	20.26	44,987	+0.16(+0.82%)
Feb 12, 2025	20.08	20.11	20.04	20.09	30,959	-0.13(-0.66%)
Feb 11, 2025	20.20	20.23	20.17	20.23	100,060	-0.02(-0.08%)
Feb 10, 2025	20.28	20.28	20.23	20.24	66,783	+0.00(+0.00%)
Feb 07, 2025	20.29	20.29	20.21	20.24	52,293	-0.07(-0.34%)
Feb 06, 2025	20.33	20.33	20.28	20.31	171,065	-0.04(-0.20%)
Feb 05, 2025	20.30	20.37	20.30	20.35	38,975	+0.12(+0.59%)
Feb 04, 2025	20.15	20.25	20.13	20.23	57,516	+0.06(+0.30%)
Feb 03, 2025	20.20	20.26	20.16	20.17	68,770	+0.02(+0.11%)
Jan 31, 2025	20.23	20.28	20.14	20.15	87,030	-0.05(-0.26%)
Jan 30, 2025	20.21	20.23	20.19	20.20	64,762	+0.02(+0.12%)
Jan 29, 2025	20.24	20.25	20.10	20.18	62,370	-0.02(-0.10%)
Jan 28, 2025	20.18	20.20	20.14	20.20	129,447	+0.00(+0.00%)
Jan 27, 2025	20.17	20.20	20.15	20.20	61,757	+0.13(+0.67%)
Jan 24, 2025	20.04	20.09	20.01	20.06	67,760	+0.04(+0.20%)
Jan 23, 2025	20.07	20.07	20.00	20.02	45,684	-0.04(-0.22%)
Jan 22, 2025	20.14	20.14	20.05	20.07	48,387	-0.06(-0.30%)
Jan 21, 2025	20.15	20.15	20.08	20.13	111,532	+0.12(+0.58%)
Jan 17, 2025	20.06	20.06	20.01	20.01	102,499	+0.00(+0.00%)
Jan 16, 2025	19.99	20.05	19.92	20.01	50,619	+0.06(+0.30%)
Jan 15, 2025	19.97	19.98	19.92	19.95	67,956	+0.23(+1.16%)
Jan 14, 2025	19.75	19.75	19.71	19.72	42,174	-0.04(-0.20%)
Jan 13, 2025	19.76	19.81	19.74	19.76	55,438	-0.05(-0.25%)
Jan 10, 2025	19.81	19.91	19.80	19.81	183,186	-0.12(-0.62%)
Jan 08, 2025	19.88	19.99	19.88	19.94	95,648	+0.03(+0.17%)
Jan 07, 2025	19.96	19.96	19.88	19.90	60,655	-0.09(-0.45%)
Jan 06, 2025	20.02	20.03	19.99	19.99	71,123	-0.05(-0.25%)
Jan 03, 2025	20.10	20.11	20.04	20.04	71,476	-0.05(-0.27%)