Invesco BulletShares 2034 Corporate Bond ETF (NQ:BSCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.79	20.81	20.66	20.68	88,479	-0.05(-0.27%)
Mar 12, 2026	20.83	20.83	20.71	20.74	99,521	-0.11(-0.53%)
Mar 11, 2026	20.91	20.93	20.84	20.85	160,260	-0.13(-0.64%)
Mar 10, 2026	21.06	21.07	20.98	20.98	268,770	-0.09(-0.40%)
Mar 09, 2026	20.95	21.08	20.95	21.07	117,787	+0.08(+0.37%)
Mar 06, 2026	20.96	21.04	20.94	20.99	66,695	-0.06(-0.28%)
Mar 05, 2026	21.03	21.05	21.01	21.05	164,165	-0.06(-0.28%)
Mar 04, 2026	21.12	21.15	21.11	21.11	95,672	-0.01(-0.05%)
Mar 03, 2026	21.01	21.15	20.99	21.12	102,977	-0.00(-0.02%)
Mar 02, 2026	21.12	21.13	21.08	21.12	110,984	-0.07(-0.33%)
Feb 27, 2026	21.19	21.22	21.19	21.20	81,374	+0.02(+0.12%)
Feb 26, 2026	21.15	21.18	21.14	21.17	141,420	+0.02(+0.09%)
Feb 25, 2026	21.16	21.18	21.15	21.15	212,479	-0.02(-0.09%)
Feb 24, 2026	21.16	21.19	21.14	21.17	79,342	-0.01(-0.05%)
Feb 23, 2026	21.15	21.20	21.14	21.18	170,134	+0.03(+0.15%)
Feb 20, 2026	21.14	21.15	21.11	21.15	115,684	+0.01(+0.02%)
Feb 19, 2026	21.11	21.15	21.11	21.14	91,694	+0.01(+0.07%)
Feb 18, 2026	21.13	21.14	21.11	21.13	133,098	-0.01(-0.05%)
Feb 17, 2026	21.13	21.16	21.11	21.14	320,950	+0.00(+0.02%)
Feb 13, 2026	21.11	21.14	21.10	21.13	123,039	+0.06(+0.31%)
Feb 12, 2026	21.03	21.08	21.02	21.07	455,291	+0.07(+0.33%)
Feb 11, 2026	20.97	21.03	20.96	21.00	1,193,288	-0.01(-0.07%)
Feb 10, 2026	21.04	21.04	21.00	21.01	83,921	+0.04(+0.21%)
Feb 09, 2026	20.95	20.98	20.93	20.97	112,929	+0.00(+0.00%)
Feb 06, 2026	20.95	20.97	20.93	20.97	84,259	+0.02(+0.09%)
Feb 05, 2026	20.91	20.96	20.89	20.95	107,652	+0.08(+0.38%)
Feb 04, 2026	20.86	20.88	20.84	20.87	118,899	-0.01(-0.05%)
Feb 03, 2026	20.86	20.89	20.86	20.88	142,944	+0.00(+0.00%)
Feb 02, 2026	20.91	20.91	20.86	20.88	112,551	-0.03(-0.14%)
Jan 30, 2026	20.90	20.91	20.89	20.91	143,835	+0.00(+0.00%)
Jan 29, 2026	20.88	20.91	20.85	20.91	93,058	+0.02(+0.10%)
Jan 28, 2026	20.90	20.90	20.86	20.89	129,162	-0.01(-0.05%)
Jan 27, 2026	20.91	20.93	20.90	20.90	52,853	-0.02(-0.10%)
Jan 26, 2026	20.94	20.94	20.92	20.92	102,606	+0.00(+0.00%)
Jan 23, 2026	20.89	20.92	20.87	20.92	92,749	+0.02(+0.10%)
Jan 22, 2026	20.88	20.91	20.86	20.90	91,947	+0.03(+0.14%)
Jan 21, 2026	20.81	20.89	20.80	20.87	127,735	+0.08(+0.38%)
Jan 20, 2026	20.79	20.82	20.77	20.79	90,082	-0.10(-0.47%)
Jan 16, 2026	20.91	20.92	20.87	20.89	76,612	-0.04(-0.19%)
Jan 15, 2026	20.98	20.98	20.93	20.93	142,744	-0.04(-0.19%)
Jan 14, 2026	20.94	20.97	20.93	20.97	184,045	+0.05(+0.24%)
Jan 13, 2026	20.91	20.93	20.90	20.92	87,904	+0.04(+0.19%)
Jan 12, 2026	20.88	20.91	20.87	20.88	520,361	-0.02(-0.09%)
Jan 09, 2026	20.86	20.91	20.86	20.90	92,879	+0.04(+0.19%)
Jan 08, 2026	20.86	20.87	20.85	20.86	137,302	-0.05(-0.24%)
Jan 07, 2026	20.94	20.95	20.90	20.91	80,076	+0.01(+0.05%)
Jan 06, 2026	20.88	20.90	20.85	20.90	155,113	+0.00(+0.00%)
Jan 05, 2026	20.87	20.91	20.86	20.90	70,918	+0.06(+0.29%)