Invesco BulletShares 2032 High Yield Corporate Bond ETF (NQ: BSJW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.15	25.20	25.07	25.07	1,777	-0.10(-0.40%)
Mar 10, 2025	25.19	25.23	25.17	25.17	4,144	-0.10(-0.38%)
Mar 07, 2025	25.28	25.28	25.27	25.27	536	+0.05(+0.20%)
Mar 06, 2025	25.35	25.35	25.22	25.22	4,575	-0.10(-0.38%)
Mar 05, 2025	25.30	25.32	25.28	25.32	8,016	-0.01(-0.04%)
Mar 04, 2025	25.26	25.34	25.24	25.32	5,246	+0.01(+0.04%)
Mar 03, 2025	25.35	25.37	25.29	25.32	3,030	-0.10(-0.39%)
Feb 28, 2025	25.33	25.43	25.33	25.42	3,989	+0.10(+0.40%)
Feb 27, 2025	25.36	25.38	25.32	25.32	3,870	-0.05(-0.20%)
Feb 26, 2025	25.36	25.37	25.36	25.36	1,312	+0.01(+0.06%)
Feb 25, 2025	25.33	25.35	25.33	25.35	4,117	+0.09(+0.34%)
Feb 24, 2025	25.24	25.27	25.24	25.27	1,845	+0.05(+0.20%)
Feb 21, 2025	25.26	25.26	25.21	25.22	2,081	-0.04(-0.17%)
Feb 20, 2025	25.23	25.26	25.22	25.26	372	+0.04(+0.18%)
Feb 19, 2025	25.21	25.22	25.18	25.21	2,244	-0.01(-0.04%)
Feb 18, 2025	25.27	25.27	25.22	25.22	648	-0.04(-0.18%)
Feb 14, 2025	25.29	25.29	25.27	25.27	2,014	+0.03(+0.14%)
Feb 13, 2025	25.21	25.25	25.21	25.23	856	+0.12(+0.50%)
Feb 12, 2025	25.08	25.13	25.08	25.11	6,068	-0.09(-0.35%)
Feb 11, 2025	25.18	25.24	25.18	25.20	75,803	-0.04(-0.15%)
Feb 10, 2025	25.27	25.27	25.22	25.23	7,768	+0.06(+0.24%)
Feb 07, 2025	25.22	25.22	25.17	25.17	1,410	-0.07(-0.30%)
Feb 06, 2025	25.29	25.30	25.25	25.25	8,078	-0.05(-0.20%)
Feb 05, 2025	25.29	25.32	25.29	25.30	1,117	+0.10(+0.40%)
Feb 04, 2025	25.13	25.22	25.13	25.20	3,540	+0.02(+0.10%)
Feb 03, 2025	25.15	25.19	25.07	25.17	8,931	-0.01(-0.03%)
Jan 31, 2025	25.23	25.26	25.17	25.18	4,823	-0.02(-0.09%)
Jan 30, 2025	25.20	25.24	25.19	25.20	21,956	+0.03(+0.11%)
Jan 29, 2025	25.17	25.26	25.17	25.18	139,943	-0.03(-0.13%)
Jan 28, 2025	25.17	25.22	25.16	25.21	27,636	-0.00(-0.02%)
Jan 27, 2025	25.13	25.26	25.13	25.21	33,897	+0.08(+0.32%)
Jan 24, 2025	25.11	25.15	25.11	25.13	711	+0.00(+0.02%)
Jan 23, 2025	25.06	25.16	25.05	25.13	5,397	+0.04(+0.18%)
Jan 22, 2025	25.11	25.15	25.08	25.08	2,852	-0.05(-0.20%)
Jan 21, 2025	25.13	25.14	25.12	25.13	7,045	+0.08(+0.31%)
Jan 17, 2025	25.05	25.08	25.05	25.05	1,881	+0.03(+0.12%)
Jan 16, 2025	24.97	25.03	24.97	25.02	2,036	+0.04(+0.16%)
Jan 15, 2025	24.94	25.04	24.94	24.99	3,501	+0.24(+0.96%)
Jan 14, 2025	24.75	24.76	24.73	24.75	1,271	+0.02(+0.08%)
Jan 13, 2025	24.73	24.73	24.71	24.73	2,433	-0.01(-0.04%)
Jan 10, 2025	24.79	24.80	24.72	24.74	6,770	-0.16(-0.65%)
Jan 08, 2025	24.85	24.90	24.85	24.90	2,073	+0.03(+0.13%)
Jan 07, 2025	24.97	24.97	24.87	24.87	4,285	-0.10(-0.42%)
Jan 06, 2025	25.00	25.00	24.94	24.97	3,591	+0.04(+0.16%)
Jan 03, 2025	24.94	24.95	24.93	24.93	4,753	+0.05(+0.20%)