Tempus AI, Inc. - Class A Common Stock (NQ: TEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	44.55	47.36	44.05	45.58	8,904,859	+0.41(+0.91%)
Mar 10, 2025	48.06	48.49	43.53	45.17	10,075,051	-3.93(-8.00%)
Mar 07, 2025	48.46	50.92	45.01	49.10	9,345,180	+0.24(+0.49%)
Mar 06, 2025	50.47	52.23	48.01	48.86	9,718,273	-4.20(-7.92%)
Mar 05, 2025	52.94	53.34	49.35	53.06	10,582,045	+0.33(+0.63%)
Mar 04, 2025	48.59	54.13	47.00	52.73	14,386,585	+1.80(+3.53%)
Mar 03, 2025	57.54	57.59	50.03	50.93	11,071,607	-5.25(-9.34%)
Feb 28, 2025	52.14	56.71	50.50	56.18	13,996,270	+0.88(+1.59%)
Feb 27, 2025	63.35	63.65	55.15	55.30	17,730,736	-6.96(-11.18%)
Feb 26, 2025	60.10	66.87	59.00	62.26	18,884,518	+3.16(+5.35%)
Feb 25, 2025	58.49	65.80	55.20	59.10	26,370,832	-10.47(-15.05%)
Feb 24, 2025	69.85	74.20	65.37	69.57	20,026,004	+1.50(+2.20%)
Feb 21, 2025	76.51	77.00	67.74	68.07	14,954,669	-8.65(-11.27%)
Feb 20, 2025	79.99	80.22	72.10	76.72	20,429,452	-8.99(-10.49%)
Feb 19, 2025	83.94	86.89	79.00	85.71	16,755,210	+3.76(+4.59%)
Feb 18, 2025	90.09	91.28	78.80	81.95	22,140,984	-7.49(-8.37%)
Feb 14, 2025	87.77	91.45	84.09	89.44	25,122,446	+5.69(+6.79%)
Feb 13, 2025	77.17	86.00	75.80	83.75	29,128,338	+9.87(+13.36%)
Feb 12, 2025	68.43	74.78	68.03	73.88	18,978,284	+2.67(+3.75%)
Feb 11, 2025	67.89	78.67	67.65	71.21	31,614,326	+2.85(+4.17%)
Feb 10, 2025	70.20	71.30	66.25	68.36	15,837,802	-0.60(-0.87%)
Feb 07, 2025	66.70	69.92	65.80	68.96	16,336,929	+3.97(+6.11%)
Feb 06, 2025	71.39	71.39	64.15	64.99	17,206,258	-4.19(-6.06%)
Feb 05, 2025	64.30	71.29	63.52	69.18	22,636,900	+7.33(+11.85%)
Feb 04, 2025	65.06	65.34	60.59	61.85	15,664,968	+0.31(+0.50%)
Feb 03, 2025	53.63	61.75	52.97	61.54	15,445,730	+4.15(+7.23%)
Jan 31, 2025	60.00	62.15	56.33	57.39	17,905,160	+0.20(+0.35%)
Jan 30, 2025	52.81	58.51	52.20	57.19	17,140,584	+6.42(+12.65%)
Jan 29, 2025	51.31	56.46	49.75	50.77	11,230,050	-0.25(-0.49%)
Jan 28, 2025	52.00	52.78	48.31	51.02	7,570,209	-0.84(-1.62%)
Jan 27, 2025	49.62	54.57	48.08	51.86	13,071,760	+0.46(+0.89%)
Jan 24, 2025	55.00	55.60	51.25	51.40	13,034,976	-3.44(-6.27%)
Jan 23, 2025	49.72	56.54	47.22	54.84	23,191,384	+4.39(+8.70%)
Jan 22, 2025	51.67	52.83	47.18	50.45	26,105,754	+2.81(+5.90%)
Jan 21, 2025	42.84	49.83	41.75	47.64	33,474,620	+12.49(+35.53%)
Jan 17, 2025	35.15	35.93	34.35	35.15	2,439,022	+0.40(+1.15%)
Jan 16, 2025	35.80	35.97	32.90	34.75	2,748,357	-0.17(-0.49%)
Jan 15, 2025	33.47	37.50	33.00	34.92	5,336,378	+3.09(+9.71%)
Jan 14, 2025	33.10	34.62	31.66	31.83	4,021,437	-0.51(-1.58%)
Jan 13, 2025	33.69	34.74	31.36	32.34	7,391,970	-5.18(-13.81%)
Jan 10, 2025	36.40	37.99	34.82	37.52	2,206,187	+0.03(+0.08%)
Jan 08, 2025	38.78	40.80	36.72	37.49	2,993,241	-1.38(-3.56%)
Jan 07, 2025	41.62	41.90	38.13	38.88	3,260,199	-1.88(-4.62%)
Jan 06, 2025	39.75	41.60	38.81	40.76	4,695,283	+2.51(+6.56%)
Jan 03, 2025	34.26	39.20	34.18	38.25	4,691,884	+4.00(+11.68%)