Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				10.10	44	-0.03(-0.30%)
Nov 20, 2024	10.15	10.15	10.13	10.13	2,456	-0.02(-0.20%)
Nov 18, 2024				10.15	5	+0.03(+0.30%)
Nov 15, 2024	10.12	10.12	10.10	10.12	7,216	+0.04(+0.40%)
Nov 07, 2024				10.08	6	+0.00(+0.00%)
Nov 06, 2024	10.10	10.10	10.08	10.08	21,310	+0.01(+0.10%)
Oct 30, 2024				10.07	0	+0.00(+0.00%)
Oct 18, 2024				10.07	0	+0.02(+0.20%)
Oct 16, 2024				10.05	4	+0.00(+0.00%)
Oct 14, 2024				10.05	95	-0.02(-0.20%)
Oct 10, 2024				10.07	10	+0.00(+0.00%)
Oct 09, 2024	10.07	10.07	10.07	10.07	162	+0.02(+0.20%)
Oct 08, 2024	10.05	10.05	10.05	10.05	1,096	+0.01(+0.10%)
Oct 07, 2024	10.03	10.04	10.03	10.04	2,152	+0.02(+0.19%)
Oct 03, 2024				10.02	8	+0.00(+0.01%)
Oct 02, 2024	10.02	10.02	10.02	10.02	5,186	+0.00(+0.00%)
Oct 01, 2024	10.03	10.03	10.02	10.02	35,130	+0.00(+0.00%)
Sep 27, 2024				10.02	9	+0.00(+0.00%)
Sep 26, 2024	10.02	10.02	10.02	10.02	24,530	+0.00(+0.00%)
Sep 25, 2024	10.02	10.02	10.02	10.02	441	+0.00(+0.00%)
Sep 24, 2024	10.02	10.02	10.02	10.02	26,905	+0.00(+0.00%)
Sep 23, 2024	10.02	10.02	10.02	10.02	3,122	-0.01(-0.10%)
Sep 20, 2024	10.03	10.03	10.03	10.03	14,760	-0.01(-0.10%)
Sep 19, 2024	10.05	10.05	10.04	10.04	22,982	+0.00(+0.00%)
Sep 18, 2024	10.04	10.04	10.04	10.04	15,088	-0.01(-0.10%)
Sep 17, 2024	10.05	10.05	10.05	10.05	1,200	+0.00(+0.00%)
Sep 16, 2024	10.05	10.05	10.04	10.05	14,932	+0.00(+0.00%)
Sep 13, 2024	10.06	10.06	10.05	10.05	10,126	+0.00(+0.00%)
Sep 12, 2024	10.06	10.06	10.05	10.05	356	+0.00(+0.00%)
Sep 11, 2024	10.06	10.06	10.05	10.05	182,008	-0.01(-0.09%)
Sep 09, 2024				10.06	9	+0.01(+0.09%)
Sep 05, 2024				10.05	4	-0.01(-0.10%)
Sep 04, 2024	10.06	10.06	10.06	10.06	1,100	+0.01(+0.10%)