Life360, Inc. - Common Stock (NQ: LIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.29	42.16	39.54	40.71	1,013,206	-1.52(-3.60%)
Mar 10, 2025	42.99	43.43	41.60	42.23	656,534	-1.71(-3.89%)
Mar 07, 2025	41.20	43.95	41.00	43.94	633,613	+2.15(+5.14%)
Mar 06, 2025	42.40	43.01	41.37	41.79	458,550	-1.30(-3.02%)
Mar 05, 2025	41.64	43.27	41.16	43.09	399,145	+1.52(+3.66%)
Mar 04, 2025	40.47	42.20	39.77	41.57	487,257	-0.07(-0.17%)
Mar 03, 2025	43.43	44.34	41.45	41.64	361,121	-3.56(-7.88%)
Feb 28, 2025	41.52	45.33	41.52	45.20	636,185	+4.62(+11.38%)
Feb 27, 2025	42.42	44.96	40.52	40.58	284,997	-1.23(-2.94%)
Feb 26, 2025	42.07	43.23	41.47	41.81	291,027	-0.29(-0.69%)
Feb 25, 2025	43.98	44.80	41.67	42.10	344,909	-1.43(-3.29%)
Feb 24, 2025	46.19	46.19	42.77	43.53	285,184	-1.78(-3.93%)
Feb 21, 2025	47.24	47.24	45.23	45.31	364,743	-1.55(-3.31%)
Feb 20, 2025	47.91	48.00	46.25	46.86	238,960	-1.06(-2.21%)
Feb 19, 2025	46.77	47.97	46.45	47.92	342,018	+0.84(+1.78%)
Feb 18, 2025	46.56	47.16	46.55	47.08	205,395	+0.62(+1.33%)
Feb 14, 2025	46.81	47.11	46.27	46.46	171,900	+0.06(+0.13%)
Feb 13, 2025	44.86	46.55	44.86	46.40	114,427	+1.49(+3.32%)
Feb 12, 2025	44.43	45.48	44.43	44.91	109,864	-0.10(-0.22%)
Feb 11, 2025	45.44	45.57	44.72	45.01	93,374	-0.18(-0.40%)
Feb 10, 2025	45.07	45.94	44.82	45.19	167,504	+0.64(+1.44%)
Feb 07, 2025	44.98	45.76	44.03	44.55	206,302	+1.67(+3.89%)
Feb 06, 2025	43.97	44.60	42.52	42.88	280,566	-3.30(-7.15%)
Feb 05, 2025	46.00	46.38	45.77	46.18	147,341	+0.23(+0.50%)
Feb 04, 2025	44.93	45.99	44.93	45.95	177,758	+1.24(+2.77%)
Feb 03, 2025	44.00	45.50	43.17	44.71	193,928	-1.01(-2.21%)
Jan 31, 2025	47.52	47.73	45.41	45.72	244,752	-1.98(-4.15%)
Jan 30, 2025	47.80	48.40	47.45	47.70	214,290	+0.36(+0.76%)
Jan 29, 2025	46.39	47.36	46.08	47.34	141,523	+0.93(+2.00%)
Jan 28, 2025	46.42	46.82	45.61	46.41	163,125	+0.18(+0.39%)
Jan 27, 2025	46.00	46.80	45.30	46.23	357,760	-1.20(-2.53%)
Jan 24, 2025	47.21	47.62	46.51	47.43	201,393	+0.56(+1.19%)
Jan 23, 2025	45.76	46.89	45.76	46.87	371,723	+0.75(+1.63%)
Jan 22, 2025	45.38	46.61	45.25	46.12	242,148	+1.37(+3.06%)
Jan 21, 2025	44.29	44.81	44.04	44.75	196,358	+1.38(+3.18%)
Jan 17, 2025	42.67	44.07	42.15	43.37	218,400	+2.80(+6.90%)
Jan 16, 2025	40.72	41.41	40.45	40.57	210,559	-0.06(-0.15%)
Jan 15, 2025	40.72	41.26	40.26	40.63	187,513	+0.78(+1.96%)
Jan 14, 2025	40.83	41.15	39.65	39.85	278,205	-0.63(-1.56%)
Jan 13, 2025	41.57	41.67	39.58	40.48	312,706	-2.27(-5.31%)
Jan 10, 2025	42.69	43.05	42.22	42.75	204,505	-0.23(-0.54%)
Jan 08, 2025	42.83	43.40	42.49	42.98	191,211	-0.26(-0.60%)
Jan 07, 2025	43.25	43.89	42.57	43.24	274,614	+0.07(+0.16%)
Jan 06, 2025	42.97	43.33	42.54	43.17	184,265	+0.63(+1.48%)
Jan 03, 2025	42.00	42.97	41.72	42.54	166,836	+0.65(+1.55%)