REX AI Equity Premium Income ETF (NQ: AIPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	50.43	50.48	50.27	50.47	125,076	+0.05(+0.10%)
Feb 13, 2025	50.02	50.42	49.86	50.42	118,426	+0.44(+0.88%)
Feb 12, 2025	49.80	50.03	49.66	49.98	108,243	-0.07(-0.14%)
Feb 11, 2025	49.97	50.16	49.92	50.05	125,634	-0.03(-0.06%)
Feb 10, 2025	49.79	50.15	49.76	50.08	258,634	+0.58(+1.17%)
Feb 07, 2025	49.85	49.98	49.40	49.50	157,158	-0.13(-0.26%)
Feb 06, 2025	49.52	49.73	49.46	49.63	145,339	+0.18(+0.36%)
Feb 05, 2025	48.98	49.45	48.90	49.45	161,441	+0.45(+0.92%)
Feb 04, 2025	48.65	49.00	48.58	49.00	184,437	+0.68(+1.41%)
Feb 03, 2025	47.90	48.60	47.82	48.32	219,519	-0.32(-0.66%)
Jan 31, 2025	48.84	49.29	48.60	48.64	199,956	-0.01(-0.02%)
Jan 30, 2025	48.50	48.70	48.14	48.65	153,055	+0.43(+0.89%)
Jan 29, 2025	48.62	48.62	47.96	48.22	255,095	-0.36(-0.75%)
Jan 28, 2025	47.81	48.60	47.57	48.58	222,758	+0.88(+1.85%)
Jan 27, 2025	48.33	48.46	47.28	47.70	414,636	-1.90(-3.84%)
Jan 24, 2025	49.82	49.85	49.44	49.60	207,668	-0.09(-0.18%)
Jan 23, 2025	49.51	49.70	49.41	49.69	223,657	+0.08(+0.16%)
Jan 22, 2025	49.41	49.72	49.33	49.61	308,348	+0.50(+1.03%)
Jan 21, 2025	48.94	49.20	48.74	49.11	261,483	+0.45(+0.92%)
Jan 17, 2025	48.94	48.94	48.47	48.66	108,403	+0.48(+0.99%)
Jan 16, 2025	48.56	48.56	48.13	48.18	82,905	-0.02(-0.04%)
Jan 15, 2025	47.91	48.29	47.78	48.20	84,506	+0.82(+1.72%)
Jan 14, 2025	47.48	47.77	47.01	47.39	92,548	+0.26(+0.56%)
Jan 13, 2025	46.69	47.13	46.62	47.13	157,109	-0.45(-0.94%)
Jan 10, 2025	47.76	47.81	47.14	47.57	198,781	-0.59(-1.23%)
Jan 08, 2025	48.11	48.29	47.68	48.16	276,263	-0.13(-0.26%)
Jan 07, 2025	49.11	49.11	48.16	48.29	137,661	-0.76(-1.54%)
Jan 06, 2025	49.14	49.44	48.83	49.05	207,794	+0.24(+0.50%)
Jan 03, 2025	48.03	48.81	48.02	48.81	266,371	+1.00(+2.09%)
Jan 02, 2025	47.99	48.26	47.29	47.81	163,147	+0.22(+0.47%)
Dec 31, 2024				47.58	0	-0.37(-0.77%)
Dec 30, 2024	47.85	48.28	47.51	47.95	170,469	-0.49(-1.00%)
Dec 27, 2024	48.70	48.73	47.94	48.44	221,777	-0.50(-1.03%)
Dec 26, 2024	48.82	49.04	48.65	48.94	187,642	-0.07(-0.14%)
Dec 24, 2024	48.55	49.02	48.45	49.01	121,413	+0.64(+1.32%)
Dec 23, 2024	48.10	48.37	47.67	48.37	259,333	+0.35(+0.73%)
Dec 20, 2024	46.79	48.28	46.63	48.02	238,021	+0.86(+1.82%)
Dec 19, 2024	47.75	47.88	47.17	47.17	210,836	-0.17(-0.36%)
Dec 18, 2024	48.86	49.03	47.16	47.34	227,875	-1.50(-3.07%)
Dec 17, 2024	48.75	48.89	48.47	48.83	324,045	-0.25(-0.50%)
Dec 16, 2024	48.87	49.14	48.58	49.08	310,519	+0.20(+0.41%)
Dec 13, 2024	49.11	49.12	48.65	48.88	101,393	+0.04(+0.08%)
Dec 12, 2024	48.70	48.95	48.64	48.84	89,416	-0.05(-0.10%)
Dec 11, 2024	48.50	48.99	48.25	48.89	110,584	+0.64(+1.33%)
Dec 10, 2024	48.64	48.78	48.11	48.25	134,100	-0.39(-0.79%)
Dec 09, 2024	49.50	49.50	48.50	48.64	154,545	-0.41(-0.83%)
Dec 06, 2024	48.99	49.12	48.91	49.04	108,113	+0.23(+0.46%)
Dec 05, 2024	48.99	49.01	48.74	48.82	116,379	-0.20(-0.40%)
Dec 04, 2024	48.90	49.02	48.68	49.01	184,886	+0.58(+1.19%)
Dec 03, 2024	48.28	48.47	48.13	48.44	127,786	+0.25(+0.53%)