Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.9100	2.330	0.8900	1.690	103,813,112	+0.82(+94.25%)
Mar 10, 2025	0.8700	0.9118	0.8700	0.8700	2,670	+0.00(+0.16%)
Mar 07, 2025	0.9200	0.9200	0.8600	0.8686	20,737	-0.07(-7.61%)
Mar 06, 2025	0.9200	0.9401	0.9200	0.9401	7,143	-0.01(-0.82%)
Mar 05, 2025	0.9500	0.9650	0.8650	0.9479	5,931	-0.01(-1.23%)
Mar 04, 2025	0.9000	1.038	0.8600	0.9597	7,433	+0.04(+4.30%)
Mar 03, 2025	0.9900	1.070	0.9200	0.9201	25,195	-0.11(-11.10%)
Feb 28, 2025	1.020	1.065	0.9700	1.035	6,583	+0.07(+7.81%)
Feb 27, 2025	1.100	1.100	0.9599	0.9600	39,933	-0.13(-11.93%)
Feb 26, 2025	1.140	1.170	1.050	1.090	12,964	+0.01(+0.93%)
Feb 25, 2025	1.150	1.153	1.050	1.080	16,568	-0.08(-6.90%)
Feb 24, 2025	1.190	1.199	1.110	1.160	16,017	-0.04(-3.33%)
Feb 21, 2025	1.160	1.200	1.150	1.200	8,204	+0.00(+0.33%)
Feb 20, 2025	1.260	1.260	1.150	1.196	20,040	-0.03(-2.76%)
Feb 19, 2025	1.240	1.280	1.210	1.230	10,034	-0.03(-2.38%)
Feb 18, 2025	1.280	1.290	1.190	1.260	18,591	+0.02(+1.61%)
Feb 14, 2025	1.200	1.300	1.170	1.240	45,720	+0.07(+5.98%)
Feb 13, 2025	1.155	1.180	1.135	1.170	5,489	+0.00(+0.00%)
Feb 12, 2025	1.151	1.200	1.145	1.170	10,990	+0.02(+1.74%)
Feb 11, 2025	1.140	1.190	1.140	1.150	14,838	-0.03(-2.13%)
Feb 10, 2025	1.230	1.230	1.070	1.175	57,477	-0.05(-4.47%)
Feb 07, 2025	1.200	1.260	1.200	1.230	13,096	+0.03(+2.50%)
Feb 06, 2025	1.210	1.270	1.200	1.200	28,473	-0.05(-4.00%)
Feb 05, 2025	1.110	1.260	1.110	1.250	27,362	+0.06(+5.04%)
Feb 04, 2025	1.170	1.190	1.130	1.190	12,750	+0.00(+0.00%)
Feb 03, 2025	1.210	1.210	1.100	1.190	26,767	-0.01(-0.82%)
Jan 31, 2025	1.250	1.260	1.150	1.200	25,253	-0.06(-4.78%)
Jan 30, 2025	1.140	1.290	1.140	1.260	13,774	+0.05(+4.13%)
Jan 29, 2025	1.262	1.285	1.210	1.210	12,109	-0.07(-5.47%)
Jan 28, 2025	1.170	1.310	1.170	1.280	18,549	+0.01(+0.79%)
Jan 27, 2025	1.240	1.300	1.200	1.270	32,763	+0.04(+3.25%)
Jan 24, 2025	1.200	1.250	1.200	1.230	10,363	+0.03(+2.50%)
Jan 23, 2025	1.200	1.300	1.000	1.200	80,497	-0.05(-4.00%)
Jan 22, 2025	1.240	1.300	1.240	1.250	32,686	+0.00(+0.00%)
Jan 21, 2025	1.200	1.271	1.200	1.250	54,757	+0.05(+4.17%)
Jan 17, 2025	1.280	1.280	1.160	1.200	30,652	-0.03(-2.44%)
Jan 16, 2025	1.240	1.290	1.200	1.230	42,540	-0.04(-3.15%)
Jan 15, 2025	1.280	1.320	1.200	1.270	55,670	+0.03(+2.42%)
Jan 14, 2025	1.250	1.270	1.202	1.240	15,039	+0.03(+2.48%)
Jan 13, 2025	1.380	1.380	1.160	1.210	126,904	-0.14(-10.37%)
Jan 10, 2025	1.330	1.400	1.270	1.350	501,936	+0.02(+1.50%)
Jan 08, 2025	1.320	1.420	1.250	1.330	64,884	-0.06(-4.32%)
Jan 07, 2025	1.490	1.490	1.360	1.390	36,692	-0.06(-4.14%)
Jan 06, 2025	1.370	1.490	1.360	1.450	77,843	+0.05(+3.57%)
Jan 03, 2025	1.430	1.470	1.310	1.400	39,899	+0.04(+2.94%)