WisdomTree India Hedged Equity Fund (NQ: INDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.54	39.68	39.54	39.68	451	+0.22(+0.55%)
Mar 10, 2025	39.69	39.69	39.47	39.47	1,584	-0.40(-1.00%)
Mar 07, 2025	39.71	39.86	39.71	39.86	409	+0.09(+0.23%)
Mar 06, 2025	39.95	39.95	39.68	39.77	849	+0.14(+0.35%)
Mar 05, 2025	39.51	39.63	39.51	39.63	979	+0.79(+2.04%)
Mar 04, 2025	38.78	38.99	38.73	38.84	6,129	+0.08(+0.21%)
Mar 03, 2025	39.23	39.23	38.76	38.76	529	-0.56(-1.42%)
Feb 28, 2025	39.10	39.32	38.89	39.32	862	-0.25(-0.63%)
Feb 27, 2025	39.58	39.58	39.57	39.57	1,431	-0.40(-1.00%)
Feb 26, 2025	40.02	40.02	39.97	39.97	391	-0.10(-0.25%)
Feb 25, 2025	39.81	40.07	39.81	40.07	2,047	+0.30(+0.75%)
Feb 24, 2025	39.82	39.82	39.77	39.77	710	-0.18(-0.45%)
Feb 21, 2025	40.23	40.24	39.95	39.95	5,216	-0.45(-1.11%)
Feb 20, 2025	40.37	40.40	40.37	40.40	563	+0.02(+0.05%)
Feb 19, 2025	40.39	40.39	40.38	40.38	580	-0.04(-0.10%)
Feb 18, 2025	40.36	40.42	40.36	40.42	1,689	+0.06(+0.15%)
Feb 14, 2025	40.30	40.42	40.30	40.36	740	-0.53(-1.29%)
Feb 13, 2025	41.07	41.07	40.89	40.89	149	+0.25(+0.61%)
Feb 12, 2025	40.59	40.78	40.59	40.64	491	+0.03(+0.08%)
Feb 11, 2025	40.62	40.78	40.61	40.61	588	-0.44(-1.08%)
Feb 10, 2025	41.02	41.11	41.02	41.05	520	-0.04(-0.10%)
Feb 07, 2025	41.28	41.28	41.09	41.09	4,095	-0.18(-0.44%)
Feb 06, 2025	41.41	41.45	41.27	41.27	2,917	-0.42(-1.01%)
Feb 05, 2025	41.66	41.70	41.59	41.69	375	+0.12(+0.29%)
Feb 04, 2025	41.54	41.66	41.54	41.57	739	+0.24(+0.58%)
Feb 03, 2025	41.06	41.39	40.86	41.33	3,142	+0.08(+0.19%)
Jan 31, 2025	41.25	41.25	41.25	41.25	100	+0.39(+0.95%)
Jan 30, 2025	41.14	41.23	40.86	40.86	1,815	+0.11(+0.27%)
Jan 29, 2025	40.85	40.91	40.75	40.75	1,095	+0.24(+0.60%)
Jan 28, 2025	40.35	40.51	40.35	40.51	1,269	-0.00(-0.01%)
Jan 27, 2025	40.34	40.56	40.33	40.51	6,548	-0.22(-0.54%)
Jan 24, 2025	40.77	40.91	40.70	40.73	12,871	-0.35(-0.85%)
Jan 23, 2025	40.80	41.09	40.80	41.08	1,631	+0.49(+1.21%)
Jan 22, 2025	40.83	40.83	40.59	40.59	272	-0.20(-0.50%)
Jan 21, 2025	40.73	40.80	40.71	40.80	538	-0.27(-0.65%)
Jan 17, 2025	41.14	41.22	41.05	41.06	2,024	-0.09(-0.22%)
Jan 16, 2025	40.90	41.15	40.90	41.15	469	-0.05(-0.11%)
Jan 15, 2025	41.20	41.20	41.20	41.20	185	+0.41(+0.99%)
Jan 14, 2025	40.79	40.79	40.79	40.79	143	-0.16(-0.39%)
Jan 13, 2025	40.77	40.95	40.77	40.95	333	+0.02(+0.05%)
Jan 10, 2025	40.97	41.16	40.93	40.93	2,797	-0.68(-1.64%)
Jan 08, 2025	41.64	41.64	41.61	41.61	380	-0.03(-0.06%)
Jan 07, 2025	41.71	41.71	41.64	41.64	893	+0.03(+0.08%)
Jan 06, 2025	41.82	41.82	41.61	41.61	604	-0.70(-1.65%)
Jan 03, 2025	42.30	42.30	42.30	42.30	100	-0.04(-0.09%)