Junee Limited - Ordinary Shares (NQ: JUNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.790	5.380	4.300	4.544	32,044	-0.15(-3.21%)
Mar 10, 2025	5.280	5.550	4.510	4.695	117,798	-0.30(-6.10%)
Mar 07, 2025	4.290	5.000	4.200	5.000	66,362	+0.90(+21.95%)
Mar 06, 2025	4.000	4.690	3.900	4.100	58,006	-0.03(-0.72%)
Mar 05, 2025	3.890	4.130	3.890	4.130	12,111	+0.22(+5.62%)
Mar 04, 2025	3.950	3.965	3.820	3.910	11,368	-0.06(-1.51%)
Mar 03, 2025	4.000	4.050	3.970	3.970	1,593	-0.10(-2.46%)
Feb 28, 2025	3.880	4.280	3.790	4.070	15,015	-0.04(-0.97%)
Feb 27, 2025	3.890	4.160	3.890	4.110	1,921	-0.19(-4.42%)
Feb 26, 2025	4.660	4.660	4.300	4.300	821	+0.26(+6.33%)
Feb 25, 2025	4.050	4.470	3.950	4.044	50,361	+0.00(+0.10%)
Feb 24, 2025	3.990	4.040	3.990	4.040	1,314	-0.09(-2.18%)
Feb 21, 2025	4.100	4.130	3.980	4.130	6,373	+0.03(+0.73%)
Feb 20, 2025	4.100	4.100	3.920	4.100	8,029	+0.20(+5.13%)
Feb 19, 2025	4.000	4.100	3.900	3.900	24,236	-0.04(-1.14%)
Feb 18, 2025	3.920	4.000	3.800	3.945	21,156	-0.06(-1.38%)
Feb 10, 2025				4.000	208	+0.00(+0.00%)
Feb 07, 2025	4.040	4.040	4.000	4.000	806	+0.28(+7.53%)
Feb 06, 2025	3.720	3.720	3.720	3.720	430	-0.27(-6.77%)
Feb 04, 2025				3.990	282	+0.18(+4.59%)
Feb 03, 2025	3.700	3.815	3.700	3.815	822	-0.06(-1.42%)
Jan 31, 2025	3.870	3.870	3.870	3.870	428	-0.13(-3.25%)
Jan 30, 2025	4.000	4.000	4.000	4.000	1,023	+0.33(+8.99%)
Jan 29, 2025	3.670	3.670	3.660	3.670	2,450	+0.07(+1.94%)
Jan 28, 2025	3.800	3.800	3.550	3.600	20,570	-0.25(-6.49%)
Jan 23, 2025				3.850	1,158	-0.11(-2.78%)
Jan 22, 2025	3.800	3.982	3.800	3.960	10,663	+0.24(+6.45%)
Jan 21, 2025	3.640	3.860	3.640	3.720	27,808	-0.13(-3.38%)
Jan 17, 2025	3.860	3.860	3.850	3.850	289	-0.06(-1.53%)
Jan 16, 2025	3.850	3.930	3.800	3.910	11,194	+0.16(+4.27%)
Jan 15, 2025	3.750	3.750	3.750	3.750	4,721	+0.23(+6.53%)
Jan 14, 2025	3.280	3.875	3.210	3.520	40,000	+0.27(+8.30%)
Jan 13, 2025	3.500	3.500	2.750	3.250	208,381	-0.17(-4.97%)
Jan 10, 2025	3.299	3.445	3.165	3.420	41,422	-0.06(-1.72%)
Jan 07, 2025				3.480	341	-0.16(-4.40%)
Jan 06, 2025	3.700	3.700	3.640	3.640	16,376	-0.01(-0.27%)
Jan 03, 2025	3.750	3.780	3.635	3.650	9,456	+0.00(+0.14%)