Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.190	2.420	1.860	2.100	110,950	-0.07(-3.23%)
Mar 10, 2025	2.850	2.850	1.861	2.170	373,374	+1.81(+502.61%)
Mar 07, 2025	0.4000	0.4260	0.3500	0.3601	1,208,214	-0.05(-12.06%)
Mar 06, 2025	0.4348	0.4479	0.4051	0.4095	537,825	-0.04(-8.63%)
Mar 05, 2025	0.4100	0.4700	0.4100	0.4482	707,349	+0.04(+10.91%)
Mar 04, 2025	0.4300	0.4399	0.3815	0.4041	1,009,627	-0.02(-5.58%)
Mar 03, 2025	0.4500	0.5750	0.4204	0.4280	5,671,842	-0.00(-0.40%)
Feb 28, 2025	0.4634	0.4788	0.4223	0.4297	806,822	-0.03(-6.26%)
Feb 27, 2025	0.4568	0.5200	0.4366	0.4584	1,461,210	-0.00(-0.67%)
Feb 26, 2025	0.4400	0.5565	0.4311	0.4615	4,692,452	+0.02(+4.89%)
Feb 25, 2025	0.4200	0.4566	0.3951	0.4400	2,494,342	-0.01(-2.00%)
Feb 24, 2025	0.4900	0.5895	0.4300	0.4490	10,611,267	-0.06(-11.07%)
Feb 21, 2025	0.6953	0.7124	0.4658	0.5049	18,606,244	-0.43(-46.28%)
Feb 20, 2025	0.4235	1.000	0.3818	0.9399	449,936,000	+0.61(+185.42%)
Feb 19, 2025	0.3400	0.3400	0.3290	0.3293	13,704,879	-0.01(-1.99%)
Feb 18, 2025	0.3419	0.3420	0.3270	0.3360	429,679	-0.01(-1.81%)
Feb 14, 2025	0.3700	0.3800	0.3370	0.3422	536,236	-0.03(-8.58%)
Feb 13, 2025	0.3330	0.3800	0.3310	0.3743	1,847,161	+0.05(+16.79%)
Feb 12, 2025	0.2950	0.3850	0.2851	0.3205	3,511,955	+0.04(+14.34%)
Feb 11, 2025	0.2785	0.2860	0.2712	0.2803	131,970	+0.00(+0.14%)
Feb 10, 2025	0.2769	0.2881	0.2751	0.2799	86,040	+0.01(+2.38%)
Feb 07, 2025	0.2812	0.3000	0.2650	0.2734	606,904	-0.01(-2.77%)
Feb 06, 2025	0.2900	0.2900	0.2747	0.2812	104,265	-0.00(-0.11%)
Feb 05, 2025	0.2877	0.2899	0.2775	0.2815	155,030	-0.01(-1.81%)
Feb 04, 2025	0.2831	0.3041	0.2750	0.2867	662,930	+0.01(+5.02%)
Feb 03, 2025	0.2601	0.2740	0.2585	0.2730	122,126	+0.01(+2.44%)
Jan 31, 2025	0.2770	0.2770	0.2620	0.2665	313,890	-0.00(-1.55%)
Jan 30, 2025	0.2927	0.2927	0.2663	0.2707	284,365	-0.00(-1.46%)
Jan 29, 2025	0.2800	0.2840	0.2650	0.2747	317,576	-0.01(-3.82%)
Jan 28, 2025	0.2960	0.2998	0.2700	0.2856	494,702	-0.00(-1.45%)
Jan 27, 2025	0.3100	0.3100	0.2833	0.2898	350,640	-0.01(-4.61%)
Jan 24, 2025	0.3050	0.3100	0.2958	0.3038	244,589	+0.00(+0.86%)
Jan 23, 2025	0.3124	0.3125	0.2970	0.3012	349,197	-0.01(-3.77%)
Jan 22, 2025	0.3100	0.3150	0.2917	0.3130	345,924	-0.00(-0.10%)
Jan 21, 2025	0.3217	0.3230	0.3011	0.3133	459,920	-0.01(-3.12%)
Jan 17, 2025	0.3100	0.3300	0.3095	0.3234	522,842	+0.01(+1.73%)
Jan 16, 2025	0.3000	0.3212	0.3000	0.3179	594,860	+0.01(+3.85%)
Jan 15, 2025	0.3300	0.3400	0.3007	0.3061	1,538,539	-0.06(-15.44%)
Jan 14, 2025	0.4234	0.4234	0.3501	0.3620	6,796,492	-0.04(-10.88%)
Jan 13, 2025	0.3561	0.4322	0.3500	0.4062	16,305,770	+0.04(+12.46%)
Jan 10, 2025	0.3700	0.3750	0.3360	0.3612	642,778	-0.01(-2.40%)
Jan 08, 2025	0.4000	0.4000	0.3348	0.3701	742,397	-0.04(-10.56%)
Jan 07, 2025	0.3900	0.4176	0.3661	0.4138	873,835	+0.02(+3.97%)
Jan 06, 2025	0.4000	0.4091	0.3800	0.3980	839,426	+0.02(+5.40%)
Jan 03, 2025	0.3600	0.3930	0.3400	0.3776	1,118,452	+0.02(+5.77%)