CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.240	1.360	1.200	1.310	168,769	-0.03(-2.24%)
Mar 10, 2025	1.330	1.470	1.320	1.340	984,506	-0.05(-3.60%)
Mar 07, 2025	1.360	1.460	1.332	1.390	56,083	-0.08(-5.44%)
Mar 06, 2025	1.310	1.470	1.300	1.470	14,194	+0.19(+14.40%)
Mar 05, 2025	1.280	1.360	1.245	1.285	32,615	+0.02(+1.98%)
Mar 04, 2025	1.300	1.492	1.180	1.260	237,284	-0.12(-8.70%)
Mar 03, 2025	1.400	1.400	1.300	1.380	13,050	+0.00(+0.00%)
Feb 28, 2025	1.430	1.500	1.370	1.380	23,854	-0.09(-6.12%)
Feb 27, 2025	1.320	1.470	1.300	1.470	133,234	+0.06(+4.26%)
Feb 26, 2025	1.400	1.500	1.340	1.410	8,450	+0.06(+4.44%)
Feb 25, 2025	1.380	1.380	1.320	1.350	2,240	-0.05(-3.57%)
Feb 24, 2025	1.430	1.500	1.390	1.400	9,777	-0.10(-6.67%)
Feb 21, 2025	1.490	1.515	1.470	1.500	28,449	-0.01(-0.66%)
Feb 20, 2025	1.460	1.566	1.430	1.510	84,277	+0.09(+6.34%)
Feb 19, 2025	1.388	1.425	1.360	1.420	9,185	+0.07(+5.19%)
Feb 18, 2025	1.400	1.400	1.250	1.350	18,016	-0.06(-4.26%)
Feb 14, 2025	1.430	1.500	1.321	1.410	15,437	-0.02(-1.40%)
Feb 13, 2025	1.320	1.540	1.320	1.430	22,499	+0.03(+2.14%)
Feb 12, 2025	1.390	1.440	1.270	1.400	22,840	+0.01(+0.72%)
Feb 11, 2025	1.400	1.400	1.322	1.390	27,362	-0.01(-0.71%)
Feb 10, 2025	1.340	1.460	1.281	1.400	62,226	+0.05(+3.70%)
Feb 07, 2025	1.240	1.440	1.185	1.350	103,005	+0.15(+12.50%)
Feb 06, 2025	1.180	1.240	1.180	1.200	29,875	-0.03(-2.44%)
Feb 05, 2025	1.210	1.260	1.160	1.230	38,812	-0.03(-2.38%)
Feb 04, 2025	1.210	1.320	1.210	1.260	14,238	+0.00(+0.00%)
Feb 03, 2025	1.240	1.320	1.230	1.260	30,772	+0.04(+3.28%)
Jan 31, 2025	1.170	1.320	1.170	1.220	15,203	-0.06(-4.69%)
Jan 30, 2025	1.360	1.360	1.245	1.280	14,789	+0.02(+1.59%)
Jan 29, 2025	1.260	1.280	1.210	1.260	22,410	-0.03(-2.33%)
Jan 28, 2025	1.230	1.400	1.200	1.290	66,736	+0.10(+8.40%)
Jan 27, 2025	1.300	1.330	1.160	1.190	191,047	-0.11(-8.46%)
Jan 24, 2025	1.350	1.410	1.300	1.300	67,696	-0.05(-3.70%)
Jan 23, 2025	1.400	1.420	1.300	1.350	37,663	+0.00(+0.00%)
Jan 22, 2025	1.470	1.610	1.350	1.350	100,900	-0.13(-8.78%)
Jan 21, 2025	1.340	1.500	1.300	1.480	437,133	+0.11(+8.03%)
Jan 17, 2025	1.250	1.408	1.240	1.370	141,944	+0.12(+9.95%)
Jan 16, 2025	1.350	1.370	1.240	1.246	70,979	-0.07(-5.25%)
Jan 15, 2025	1.440	1.540	1.300	1.315	233,373	-0.12(-8.68%)
Jan 14, 2025	1.570	1.590	1.435	1.440	185,861	-0.20(-12.20%)
Jan 13, 2025	1.850	1.850	1.330	1.640	729,920	-0.24(-12.77%)
Jan 10, 2025	3.890	4.150	1.640	1.880	2,276,436	-1.96(-51.04%)
Jan 08, 2025	4.330	4.434	3.750	3.840	76,392	-0.32(-7.69%)
Jan 07, 2025	4.320	4.470	3.590	4.160	303,143	-0.16(-3.70%)
Jan 06, 2025	4.190	4.500	4.190	4.320	259,677	+0.03(+0.70%)
Jan 03, 2025	4.180	4.490	4.180	4.290	158,694	-0.03(-0.69%)