SolarBank Corporation - Common Stock (NQ: SUUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.490	4.530	3.840	4.130	230,702	-0.36(-8.02%)
Mar 10, 2025	3.790	4.700	3.750	4.490	624,910	+0.80(+21.68%)
Mar 07, 2025	3.520	3.740	3.500	3.690	72,458	+0.09(+2.50%)
Mar 06, 2025	3.700	3.824	3.460	3.600	135,987	+0.00(+0.00%)
Mar 05, 2025	3.490	3.741	3.370	3.600	161,994	+0.27(+8.11%)
Mar 04, 2025	3.200	3.380	3.100	3.330	173,167	+0.09(+2.78%)
Mar 03, 2025	3.800	3.840	3.160	3.240	208,612	-0.31(-8.73%)
Feb 28, 2025	3.800	3.900	3.450	3.550	154,341	-0.23(-6.08%)
Feb 27, 2025	3.820	4.000	3.750	3.780	139,314	+0.03(+0.80%)
Feb 26, 2025	4.020	4.240	3.530	3.750	199,355	-0.24(-6.02%)
Feb 25, 2025	4.330	4.350	3.900	3.990	129,440	-0.34(-7.85%)
Feb 24, 2025	4.410	4.547	4.200	4.330	187,306	-0.02(-0.46%)
Feb 21, 2025	4.410	4.630	4.200	4.350	208,869	-0.05(-1.14%)
Feb 20, 2025	4.060	4.530	4.010	4.400	358,509	+0.43(+10.69%)
Feb 19, 2025	4.480	4.560	3.800	3.975	434,046	-0.60(-13.02%)
Feb 18, 2025	5.580	5.600	4.500	4.570	579,862	-0.95(-17.21%)
Feb 14, 2025	5.940	5.940	5.310	5.520	268,966	-0.27(-4.66%)
Feb 13, 2025	5.160	5.880	5.060	5.790	322,522	+0.70(+13.75%)
Feb 12, 2025	5.650	6.170	5.000	5.090	326,197	-0.41(-7.45%)
Feb 11, 2025	6.260	6.300	5.000	5.500	850,022	-0.89(-13.93%)
Feb 10, 2025	5.000	6.430	4.780	6.390	1,472,275	+1.77(+38.31%)
Feb 07, 2025	4.370	4.950	4.220	4.620	730,369	+0.56(+13.79%)
Feb 06, 2025	3.800	4.120	3.630	4.060	469,427	+0.41(+11.23%)
Feb 05, 2025	3.600	3.650	3.310	3.650	311,756	+0.18(+5.19%)
Feb 04, 2025	3.100	3.490	3.020	3.470	308,626	+0.49(+16.44%)
Feb 03, 2025	3.190	4.125	2.780	2.980	1,058,013	+0.26(+9.56%)
Jan 31, 2025	2.800	2.800	2.700	2.720	52,645	+0.03(+1.12%)
Jan 30, 2025	2.810	2.810	2.560	2.690	68,075	+0.01(+0.37%)
Jan 29, 2025	2.730	2.730	2.501	2.680	55,321	+0.18(+7.20%)
Jan 28, 2025	2.460	2.680	2.300	2.500	51,456	+0.07(+2.88%)
Jan 27, 2025	2.470	2.490	2.300	2.430	25,146	-0.02(-0.82%)
Jan 24, 2025	2.400	2.470	2.350	2.450	30,643	+0.11(+4.70%)
Jan 23, 2025	2.400	2.412	2.310	2.340	5,443	-0.03(-1.27%)
Jan 22, 2025	2.390	2.400	2.300	2.370	10,224	-0.01(-0.42%)
Jan 21, 2025	2.210	2.550	2.200	2.380	26,301	+0.15(+6.73%)
Jan 17, 2025	2.190	2.280	2.180	2.230	35,422	-0.01(-0.45%)
Jan 16, 2025	2.140	2.290	2.050	2.240	45,943	+0.24(+12.00%)
Jan 15, 2025	2.040	2.150	1.990	2.000	31,098	+0.00(+0.00%)
Jan 14, 2025	2.000	2.050	1.993	2.000	22,289	-0.03(-1.48%)
Jan 13, 2025	2.050	2.054	1.960	2.030	34,601	-0.02(-0.98%)
Jan 10, 2025	2.160	2.300	2.000	2.050	20,881	-0.13(-5.96%)
Jan 08, 2025	2.320	2.320	2.153	2.180	12,846	-0.12(-5.22%)
Jan 07, 2025	2.390	2.390	2.110	2.300	32,446	-0.07(-2.95%)
Jan 06, 2025	2.490	2.693	2.300	2.370	119,155	-0.03(-1.25%)
Jan 03, 2025	2.230	2.450	2.230	2.400	42,330	+0.20(+9.09%)