Global X Data Center & Digital Infrastructure ETF (NQ: DTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.25	17.39	17.04	17.26	133,969	+0.16(+0.94%)
Mar 10, 2025	17.29	17.38	16.95	17.10	160,709	-0.33(-1.89%)
Mar 07, 2025	17.29	17.53	17.11	17.43	99,852	+0.08(+0.46%)
Mar 06, 2025	17.58	17.69	17.28	17.35	128,798	-0.56(-3.13%)
Mar 05, 2025	17.55	17.95	17.50	17.91	112,373	+0.50(+2.87%)
Mar 04, 2025	17.14	17.63	17.01	17.41	136,714	+0.17(+0.99%)
Mar 03, 2025	17.81	17.81	17.11	17.24	175,295	-0.42(-2.38%)
Feb 28, 2025	17.46	17.69	17.35	17.66	164,091	-0.05(-0.28%)
Feb 27, 2025	18.00	18.09	17.66	17.71	409,761	-0.45(-2.48%)
Feb 26, 2025	18.31	18.36	17.99	18.16	136,570	+0.08(+0.44%)
Feb 25, 2025	18.25	18.50	18.06	18.08	250,411	-0.14(-0.77%)
Feb 24, 2025	18.60	18.63	18.00	18.22	389,808	-0.67(-3.55%)
Feb 21, 2025	19.43	19.49	18.78	18.89	299,782	-0.34(-1.77%)
Feb 20, 2025	19.19	19.30	18.80	19.23	272,467	+0.42(+2.23%)
Feb 19, 2025	18.58	18.97	18.50	18.81	301,882	+0.23(+1.24%)
Feb 18, 2025	18.52	18.64	18.39	18.58	361,523	+0.39(+2.14%)
Feb 14, 2025	18.23	18.33	18.07	18.19	261,927	+0.33(+1.85%)
Feb 13, 2025	17.66	17.94	17.50	17.86	193,295	+0.14(+0.79%)
Feb 12, 2025	17.65	17.75	17.35	17.72	140,318	+0.03(+0.17%)
Feb 11, 2025	17.48	17.71	17.44	17.69	249,817	+0.23(+1.32%)
Feb 10, 2025	17.23	17.53	17.17	17.46	222,694	+0.33(+1.93%)
Feb 07, 2025	17.22	17.25	17.02	17.13	280,157	+0.00(+0.00%)
Feb 06, 2025	17.13	17.19	17.03	17.13	186,869	+0.14(+0.82%)
Feb 05, 2025	16.58	16.99	16.57	16.99	177,910	+0.36(+2.16%)
Feb 04, 2025	16.49	16.64	16.37	16.63	138,781	+0.20(+1.22%)
Feb 03, 2025	16.10	16.48	16.10	16.43	659,180	+0.01(+0.06%)
Jan 31, 2025	16.70	16.70	16.38	16.42	176,874	-0.29(-1.74%)
Jan 30, 2025	16.59	16.78	16.53	16.71	132,513	+0.25(+1.52%)
Jan 29, 2025	16.46	16.73	16.40	16.46	147,688	+0.03(+0.18%)
Jan 28, 2025	16.49	16.50	16.09	16.43	300,092	+0.01(+0.06%)
Jan 27, 2025	16.94	16.94	16.25	16.42	342,630	-0.87(-5.03%)
Jan 24, 2025	17.41	17.50	17.24	17.29	531,455	+0.00(+0.00%)
Jan 23, 2025	17.14	17.30	17.02	17.29	403,185	+0.25(+1.47%)
Jan 22, 2025	17.67	17.73	17.01	17.04	417,380	-0.30(-1.73%)
Jan 21, 2025	17.28	17.34	17.15	17.34	356,049	+0.31(+1.82%)
Jan 17, 2025	17.03	17.25	16.91	17.03	345,256	+0.13(+0.77%)
Jan 16, 2025	16.51	16.92	16.51	16.90	190,054	+0.41(+2.49%)
Jan 15, 2025	16.68	16.75	16.39	16.49	145,163	+0.11(+0.67%)
Jan 14, 2025	16.39	16.40	16.20	16.38	150,416	+0.21(+1.30%)
Jan 13, 2025	16.54	16.54	16.00	16.17	223,933	-0.46(-2.77%)
Jan 10, 2025	17.08	17.08	16.56	16.63	496,142	-0.65(-3.76%)
Jan 08, 2025	17.23	17.31	16.98	17.28	128,537	+0.15(+0.88%)
Jan 07, 2025	17.28	17.35	17.06	17.13	325,264	+0.03(+0.18%)
Jan 06, 2025	17.22	17.38	17.02	17.10	126,291	+0.10(+0.59%)
Jan 03, 2025	16.71	17.00	16.71	17.00	115,755	+0.41(+2.47%)