Keating Active ETF (NQ: KEAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.42	26.42	26.29	26.29	779	-0.14(-0.55%)
Mar 10, 2025	26.59	26.59	26.37	26.43	1,364	-0.07(-0.26%)
Mar 07, 2025	26.50	26.50	26.50	26.50	796	+0.41(+1.58%)
Mar 06, 2025	26.03	26.09	26.03	26.09	1,882	-0.05(-0.18%)
Mar 05, 2025	25.98	26.13	25.98	26.13	2,715	+0.11(+0.42%)
Mar 04, 2025	26.05	26.10	26.03	26.03	1,846	-0.17(-0.65%)
Mar 03, 2025	26.39	26.43	26.20	26.20	491	-0.15(-0.57%)
Feb 28, 2025	26.35	26.35	26.35	26.35	0	+0.12(+0.45%)
Feb 27, 2025	26.28	26.28	26.23	26.23	382	-0.02(-0.07%)
Feb 26, 2025	26.25	26.25	26.25	26.25	3	-0.05(-0.19%)
Feb 25, 2025	26.27	26.30	26.27	26.30	401	+0.05(+0.20%)
Feb 24, 2025	26.31	26.31	26.25	26.25	1,550	+0.06(+0.22%)
Feb 21, 2025	26.19	26.19	26.19	26.19	100	-0.15(-0.58%)
Feb 20, 2025	26.30	26.34	26.30	26.34	103	+0.07(+0.27%)
Feb 19, 2025	26.27	26.27	26.27	26.27	2	+0.04(+0.16%)
Feb 18, 2025	26.16	26.23	26.16	26.23	2,873	+0.03(+0.11%)
Feb 14, 2025	26.21	26.21	26.20	26.20	325	-0.16(-0.61%)
Feb 13, 2025	26.36	26.36	26.36	26.36	0	+0.17(+0.65%)
Feb 12, 2025	26.19	26.19	26.19	26.19	37	-0.15(-0.57%)
Feb 11, 2025	26.35	26.39	26.31	26.34	2,996	+0.07(+0.25%)
Feb 10, 2025	26.28	26.32	26.23	26.27	2,693	+0.17(+0.66%)
Feb 07, 2025	26.19	26.19	26.10	26.10	694	-0.07(-0.27%)
Feb 06, 2025	26.27	26.27	26.08	26.17	12,893	+0.03(+0.10%)
Feb 05, 2025	26.12	26.25	26.12	26.15	44,035	+0.21(+0.83%)
Feb 04, 2025	25.95	26.09	25.93	25.93	2,871	+0.09(+0.33%)
Feb 03, 2025	25.89	25.95	25.84	25.84	13,496	+0.02(+0.06%)
Jan 31, 2025	26.01	26.01	25.83	25.83	199	-0.19(-0.75%)
Jan 30, 2025	26.10	26.10	26.02	26.02	1,875	+0.17(+0.67%)
Jan 29, 2025	25.91	25.91	25.85	25.85	195	-0.05(-0.19%)
Jan 28, 2025	26.00	26.00	25.90	25.90	560	-0.21(-0.79%)
Jan 27, 2025	26.09	26.10	26.09	26.10	1,205	+0.19(+0.73%)
Jan 24, 2025	25.86	25.91	25.86	25.91	150	+0.01(+0.03%)
Jan 23, 2025	25.92	25.92	25.91	25.91	302	-0.01(-0.05%)
Jan 22, 2025	25.97	26.03	25.87	25.92	11,702	-0.14(-0.54%)
Jan 21, 2025	26.07	26.07	26.06	26.06	779	+0.16(+0.62%)
Jan 17, 2025	25.90	25.90	25.90	25.90	100	+0.13(+0.50%)
Jan 16, 2025	25.72	25.77	25.72	25.77	1,248	+0.03(+0.12%)
Jan 15, 2025	25.67	25.80	25.67	25.74	6,396	+0.19(+0.76%)
Jan 14, 2025	25.46	25.55	25.46	25.55	102	+0.10(+0.39%)
Jan 13, 2025	25.41	25.50	25.41	25.45	5,361	+0.03(+0.13%)
Jan 10, 2025	25.75	25.75	25.41	25.41	711	-0.28(-1.11%)
Jan 08, 2025	25.64	25.70	25.64	25.70	3,526	-0.03(-0.13%)
Jan 07, 2025	25.78	25.78	25.73	25.73	460	+0.08(+0.33%)
Jan 06, 2025	25.64	25.64	25.64	25.64	1	-0.11(-0.42%)
Jan 03, 2025	25.75	25.75	25.75	25.75	100	+0.05(+0.18%)