Trump Media & Technology Group Corp. - Warrants (NQ: DJTWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	20.66	22.21	20.20	21.18	190,245	+0.22(+1.06%)
Nov 20, 2024	21.26	22.24	20.77	20.95	142,520	+0.05(+0.26%)
Nov 19, 2024	21.40	21.90	20.76	20.90	188,083	-2.58(-10.99%)
Nov 18, 2024	21.00	24.14	19.50	23.48	424,491	+2.99(+14.59%)
Nov 15, 2024	19.85	21.00	19.82	20.49	183,600	+0.68(+3.43%)
Nov 14, 2024	21.50	21.60	19.00	19.81	343,099	-1.16(-5.53%)
Nov 13, 2024	23.29	23.50	20.00	20.97	369,783	-1.54(-6.84%)
Nov 12, 2024	24.00	24.00	22.05	22.51	403,364	-2.10(-8.53%)
Nov 11, 2024	26.22	27.00	24.05	24.61	544,243	+1.05(+4.46%)
Nov 08, 2024	19.61	24.71	18.34	23.56	1,222,573	+3.67(+18.45%)
Nov 07, 2024	21.85	23.08	19.67	19.89	1,050,593	-7.31(-26.87%)
Nov 06, 2024	34.26	34.99	25.50	27.20	1,616,751	+2.60(+10.57%)
Nov 05, 2024	28.45	31.13	23.00	24.60	1,424,927	-0.05(-0.20%)
Nov 04, 2024	21.58	25.80	19.51	24.65	973,339	+2.75(+12.56%)
Nov 01, 2024	25.24	26.71	21.10	21.90	868,356	-5.08(-18.83%)
Oct 31, 2024	32.40	33.86	24.93	26.98	999,023	-2.97(-9.92%)
Oct 30, 2024	36.77	38.66	29.00	29.95	1,353,955	-10.55(-26.05%)
Oct 29, 2024	42.58	44.83	16.06	40.50	2,064,771	+5.00(+14.08%)
Oct 28, 2024	30.38	36.25	30.01	35.50	1,693,054	+7.78(+28.07%)
Oct 25, 2024	25.93	28.00	25.80	27.72	649,921	+2.30(+9.05%)
Oct 24, 2024	26.00	26.55	23.76	25.42	475,440	-0.82(-3.12%)
Oct 23, 2024	25.25	26.62	24.90	26.24	619,615	+2.01(+8.30%)
Oct 22, 2024	23.50	24.40	22.70	24.23	569,501	+1.65(+7.31%)
Oct 21, 2024	22.00	23.25	21.77	22.58	386,750	+0.86(+3.96%)
Oct 18, 2024	22.21	23.25	21.44	21.72	381,636	-0.63(-2.82%)
Oct 17, 2024	23.71	23.71	21.50	22.35	419,517	-0.78(-3.35%)
Oct 16, 2024	22.50	23.46	21.00	23.12	686,529	+2.80(+13.75%)
Oct 15, 2024	23.96	25.64	18.76	20.33	1,469,097	-0.91(-4.28%)
Oct 14, 2024	18.25	21.55	18.00	21.24	705,458	+3.47(+19.49%)
Oct 11, 2024	18.37	18.80	17.30	17.77	647,649	+1.61(+9.99%)
Oct 10, 2024	14.19	16.43	14.15	16.16	619,947	+2.38(+17.27%)
Oct 09, 2024	14.60	15.00	13.50	13.78	436,872	-1.07(-7.21%)
Oct 08, 2024	13.68	15.49	12.67	14.85	683,789	+2.36(+18.90%)
Oct 07, 2024	11.56	13.95	11.56	12.49	6,514,254	+1.08(+9.47%)
Oct 04, 2024	11.65	11.90	11.05	11.41	105,107	+0.03(+0.26%)
Oct 03, 2024	10.85	11.92	10.85	11.38	2,703,572	-0.02(-0.18%)
Oct 02, 2024	13.10	13.14	10.12	11.40	424,060	+0.10(+0.88%)
Oct 01, 2024	11.34	11.75	10.27	11.30	3,435,545	+0.95(+9.18%)
Sep 30, 2024	9.990	10.60	9.640	10.35	187,580	+0.85(+8.95%)
Sep 27, 2024	8.750	9.980	8.740	9.500	3,754,250	+0.90(+10.47%)
Sep 26, 2024	9.000	9.300	8.600	8.600	758,930	-0.39(-4.39%)
Sep 25, 2024	8.670	10.03	8.350	8.995	778,184	+1.05(+13.29%)
Sep 24, 2024	7.350	7.960	6.530	7.940	1,608,976	+0.84(+11.83%)
Sep 23, 2024	8.800	9.300	7.030	7.100	1,054,121	-1.47(-17.15%)
Sep 20, 2024	8.320	8.910	8.120	8.570	794,884	-0.29(-3.27%)
Sep 19, 2024	9.200	9.200	8.610	8.860	247,549	-0.40(-4.32%)
Sep 18, 2024	10.23	10.55	8.810	9.260	1,237,083	-1.38(-12.97%)
Sep 17, 2024	10.76	10.98	10.22	10.64	302,325	-0.62(-5.51%)
Sep 16, 2024	12.22	12.40	11.11	11.26	226,247	-0.32(-2.76%)
Sep 13, 2024	10.51	13.99	10.50	11.58	308,635	+0.82(+7.62%)
Sep 12, 2024	11.20	11.20	10.28	10.76	123,391	-0.44(-3.89%)
Sep 11, 2024	10.94	11.88	10.30	11.20	165,462	-1.36(-10.80%)
Sep 10, 2024	12.52	12.95	11.40	12.55	170,508	+1.05(+9.13%)
Sep 09, 2024	11.35	11.91	10.92	11.50	119,099	+0.83(+7.78%)
Sep 06, 2024	10.40	10.96	10.18	10.67	97,662	+0.20(+1.91%)
Sep 05, 2024	10.40	10.89	10.24	10.47	108,444	+0.07(+0.67%)
Sep 04, 2024	11.25	11.25	10.29	10.40	113,210	-0.74(-6.64%)