GraniteShares 2x Long AMD Daily ETF (NQ: AMDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.660	4.796	4.460	4.650	11,035,267	+0.01(+0.22%)
Mar 10, 2025	4.840	5.110	4.565	4.640	15,395,860	-0.38(-7.57%)
Mar 07, 2025	4.850	5.045	4.630	5.020	20,817,640	+0.14(+2.87%)
Mar 06, 2025	4.910	5.101	4.820	4.880	24,156,568	-0.29(-5.61%)
Mar 05, 2025	5.040	5.180	4.880	5.170	20,890,896	+0.10(+1.97%)
Mar 04, 2025	4.600	5.310	4.590	5.070	31,166,620	+0.24(+4.97%)
Mar 03, 2025	5.160	5.240	4.710	4.830	26,861,540	-0.17(-3.40%)
Feb 28, 2025	4.960	5.190	4.880	5.000	16,459,622	+0.04(+0.81%)
Feb 27, 2025	5.560	5.619	4.960	4.960	24,659,848	-0.56(-10.14%)
Feb 26, 2025	5.540	5.625	5.431	5.520	17,375,612	+0.08(+1.47%)
Feb 25, 2025	5.830	5.940	5.400	5.440	19,967,180	-0.45(-7.64%)
Feb 24, 2025	6.260	6.270	5.870	5.890	16,884,734	-0.30(-4.85%)
Feb 21, 2025	6.650	6.757	6.150	6.190	19,698,912	-0.38(-5.78%)
Feb 20, 2025	6.680	6.859	6.460	6.570	11,953,371	-0.08(-1.20%)
Feb 19, 2025	6.600	6.809	6.470	6.650	13,438,897	+0.05(+0.76%)
Feb 18, 2025	6.580	6.750	6.510	6.600	13,154,502	+0.14(+2.17%)
Feb 14, 2025	6.410	6.635	6.311	6.460	14,171,091	+0.13(+2.05%)
Feb 13, 2025	6.340	6.640	6.170	6.330	17,740,416	+0.01(+0.16%)
Feb 12, 2025	6.100	6.330	6.025	6.320	14,694,887	+0.07(+1.12%)
Feb 11, 2025	6.010	6.480	6.000	6.250	14,808,066	+0.08(+1.30%)
Feb 10, 2025	5.960	6.280	5.930	6.170	17,052,558	+0.30(+5.11%)
Feb 07, 2025	6.040	6.130	5.780	5.870	20,825,324	-0.28(-4.55%)
Feb 06, 2025	6.240	6.430	6.030	6.150	15,769,070	-0.23(-3.61%)
Feb 05, 2025	5.850	6.380	5.710	6.380	45,851,644	-0.93(-12.72%)
Feb 04, 2025	6.820	7.310	6.743	7.310	35,522,496	+0.64(+9.60%)
Feb 03, 2025	6.620	6.790	6.535	6.670	12,328,963	-0.21(-3.05%)
Jan 31, 2025	7.270	7.320	6.815	6.880	11,331,315	-0.36(-4.97%)
Jan 30, 2025	7.200	7.430	7.020	7.240	7,189,978	+0.17(+2.40%)
Jan 29, 2025	6.890	7.200	6.781	7.070	11,342,548	+0.37(+5.52%)
Jan 28, 2025	6.810	6.930	6.550	6.700	8,261,840	-0.10(-1.47%)
Jan 27, 2025	7.140	7.180	6.522	6.800	13,572,572	-1.00(-12.82%)
Jan 24, 2025	8.000	8.087	7.710	7.800	10,838,167	-0.02(-0.26%)
Jan 23, 2025	7.620	7.910	7.510	7.820	8,842,033	-0.09(-1.14%)
Jan 22, 2025	7.850	8.160	7.685	7.910	13,339,069	+0.18(+2.33%)
Jan 21, 2025	7.730	7.920	7.590	7.730	10,717,030	+0.10(+1.31%)
Jan 17, 2025	7.530	7.787	7.520	7.630	10,150,649	+0.37(+5.10%)
Jan 16, 2025	7.510	7.600	7.245	7.260	8,346,336	-0.21(-2.81%)
Jan 15, 2025	7.190	7.520	7.160	7.470	13,478,292	+0.47(+6.71%)
Jan 14, 2025	7.250	7.310	6.800	7.000	10,844,761	-0.16(-2.23%)
Jan 13, 2025	6.910	7.170	6.800	7.160	6,966,684	+0.16(+2.29%)
Jan 10, 2025	7.260	7.330	6.800	7.000	15,368,847	-0.73(-9.44%)
Jan 08, 2025	8.080	8.181	7.515	7.730	11,996,492	-0.75(-8.84%)
Jan 07, 2025	8.890	9.068	8.405	8.480	12,559,065	-0.30(-3.42%)
Jan 06, 2025	8.700	8.925	8.495	8.780	16,536,500	+0.54(+6.55%)
Jan 03, 2025	7.760	8.250	7.740	8.240	13,314,988	+0.60(+7.85%)