GraniteShares 2x Long AMZN Daily ETF (NQ: AMZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.22	27.85	26.13	26.94	587,321	+0.53(+2.01%)
Mar 10, 2025	26.64	26.99	25.38	26.41	441,705	-1.31(-4.73%)
Mar 07, 2025	27.65	28.51	25.84	27.72	635,165	-0.43(-1.53%)
Mar 06, 2025	29.18	29.55	27.46	28.15	389,227	-2.22(-7.31%)
Mar 05, 2025	29.29	30.84	28.94	30.37	341,114	+1.29(+4.44%)
Mar 04, 2025	28.00	29.94	27.25	29.08	546,006	-0.37(-1.26%)
Mar 03, 2025	31.89	32.05	28.73	29.45	314,557	-2.19(-6.92%)
Feb 28, 2025	30.60	31.70	30.14	31.64	227,049	+1.06(+3.47%)
Feb 27, 2025	33.56	33.96	30.50	30.58	250,326	-1.71(-5.30%)
Feb 26, 2025	32.47	33.40	31.95	32.29	260,723	+0.45(+1.41%)
Feb 25, 2025	31.48	31.96	29.27	31.84	324,878	-0.02(-0.06%)
Feb 24, 2025	33.34	33.34	31.75	31.86	199,442	-1.12(-3.40%)
Feb 21, 2025	35.14	35.14	32.43	32.98	568,457	-2.02(-5.77%)
Feb 20, 2025	35.66	35.68	34.70	35.00	367,693	-1.22(-3.37%)
Feb 19, 2025	35.85	36.25	35.31	36.22	194,587	+0.01(+0.03%)
Feb 18, 2025	36.92	36.99	35.29	36.21	346,631	-0.66(-1.79%)
Feb 14, 2025	37.06	37.21	36.41	36.87	207,763	-0.58(-1.55%)
Feb 13, 2025	36.98	37.46	36.53	37.45	219,111	+0.45(+1.22%)
Feb 12, 2025	37.46	37.69	36.79	37.00	166,832	-1.26(-3.29%)
Feb 11, 2025	37.98	38.50	37.43	38.26	96,508	-0.15(-0.39%)
Feb 10, 2025	37.55	38.64	37.14	38.41	319,022	+1.18(+3.17%)
Feb 07, 2025	38.26	39.01	36.75	37.23	884,258	-3.22(-7.96%)
Feb 06, 2025	40.20	40.62	39.53	40.45	779,125	+0.91(+2.30%)
Feb 05, 2025	39.79	40.25	39.22	39.54	243,160	-2.05(-4.93%)
Feb 04, 2025	40.53	41.70	40.28	41.59	206,942	+1.56(+3.90%)
Feb 03, 2025	38.90	40.58	38.50	40.03	288,894	-0.07(-0.17%)
Jan 31, 2025	39.67	40.96	39.67	40.10	193,437	+1.01(+2.58%)
Jan 30, 2025	39.88	40.22	38.42	39.09	178,629	-0.87(-2.18%)
Jan 29, 2025	40.59	41.05	39.68	39.96	127,583	-0.37(-0.92%)
Jan 28, 2025	39.09	41.47	38.99	40.33	176,863	+0.91(+2.31%)
Jan 27, 2025	36.38	39.46	36.32	39.42	344,673	+0.18(+0.46%)
Jan 24, 2025	39.28	39.70	38.61	39.24	75,534	-0.21(-0.53%)
Jan 23, 2025	38.89	39.45	38.17	39.45	112,348	+0.13(+0.33%)
Jan 22, 2025	38.40	39.45	38.15	39.32	125,371	+1.43(+3.77%)
Jan 21, 2025	37.40	38.20	36.76	37.89	160,847	+1.51(+4.15%)
Jan 17, 2025	36.39	36.54	35.48	36.38	112,284	+1.65(+4.75%)
Jan 16, 2025	36.00	36.00	34.68	34.73	112,418	-0.87(-2.44%)
Jan 15, 2025	35.54	35.65	34.87	35.60	89,862	+1.69(+4.98%)
Jan 14, 2025	34.60	35.14	33.50	33.91	60,884	-0.20(-0.59%)
Jan 13, 2025	33.95	34.37	33.50	34.11	66,800	-0.16(-0.47%)
Jan 10, 2025	35.08	35.08	33.50	34.27	133,466	-1.01(-2.86%)
Jan 08, 2025	35.59	35.72	34.78	35.28	145,786	-0.02(-0.06%)
Jan 07, 2025	37.23	37.35	35.22	35.30	102,491	-1.80(-4.85%)
Jan 06, 2025	36.86	37.44	36.25	37.10	123,824	+1.10(+3.06%)
Jan 03, 2025	35.55	36.33	35.37	36.00	80,062	+1.21(+3.48%)