AirJoule Technologies Corporation - Class A Common Stock (NQ: AIRJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.370	7.470	7.140	7.300	25,855	-0.16(-2.14%)
Mar 10, 2025	7.460	7.710	6.900	7.460	84,226	-0.13(-1.71%)
Mar 07, 2025	7.580	7.760	7.380	7.590	41,775	-0.15(-1.94%)
Mar 06, 2025	7.630	7.870	7.395	7.740	43,577	+0.01(+0.13%)
Mar 05, 2025	7.710	7.860	7.595	7.730	19,336	-0.12(-1.53%)
Mar 04, 2025	7.800	7.980	7.400	7.850	57,552	+0.17(+2.21%)
Mar 03, 2025	7.840	8.212	7.555	7.680	24,169	-0.33(-4.12%)
Feb 28, 2025	7.670	8.450	7.670	8.010	33,937	+0.31(+4.03%)
Feb 27, 2025	7.370	7.940	7.370	7.700	18,015	+0.33(+4.48%)
Feb 26, 2025	7.320	7.840	7.270	7.370	44,108	+0.05(+0.68%)
Feb 25, 2025	7.750	7.910	7.260	7.320	58,799	-0.65(-8.16%)
Feb 24, 2025	8.190	8.370	7.700	7.970	26,869	+0.00(+0.00%)
Feb 21, 2025	8.000	8.200	7.900	7.970	25,377	-0.15(-1.85%)
Feb 20, 2025	7.910	8.210	7.815	8.120	26,494	+0.08(+1.00%)
Feb 19, 2025	7.850	8.410	7.700	8.040	51,230	+0.17(+2.16%)
Feb 18, 2025	7.940	8.150	7.838	7.870	39,649	-0.09(-1.13%)
Feb 14, 2025	8.160	8.350	7.910	7.960	39,698	-0.36(-4.33%)
Feb 13, 2025	8.140	8.460	8.130	8.320	24,447	+0.14(+1.71%)
Feb 12, 2025	8.300	8.387	7.880	8.180	31,235	-0.11(-1.33%)
Feb 11, 2025	8.860	9.060	8.220	8.290	22,158	-0.54(-6.12%)
Feb 10, 2025	8.264	9.150	8.223	8.830	49,305	+0.36(+4.25%)
Feb 07, 2025	8.610	8.610	8.320	8.470	36,450	-0.02(-0.24%)
Feb 06, 2025	8.090	8.625	8.075	8.490	55,136	+0.24(+2.91%)
Feb 05, 2025	8.480	8.880	8.150	8.250	31,370	-0.17(-2.02%)
Feb 04, 2025	8.310	8.510	7.690	8.420	56,790	+0.26(+3.19%)
Feb 03, 2025	8.180	8.510	7.855	8.160	23,119	-0.02(-0.24%)
Jan 31, 2025	8.090	8.475	7.880	8.180	49,947	+0.08(+0.99%)
Jan 30, 2025	8.000	8.300	7.675	8.100	36,852	+0.33(+4.25%)
Jan 29, 2025	7.460	7.970	7.460	7.770	42,042	+0.07(+0.91%)
Jan 28, 2025	7.840	7.840	7.217	7.700	55,224	+0.10(+1.32%)
Jan 27, 2025	8.000	8.001	7.230	7.600	73,681	-0.48(-5.94%)
Jan 24, 2025	8.160	8.300	7.950	8.080	36,730	-0.08(-0.98%)
Jan 23, 2025	8.850	8.850	7.845	8.160	79,968	-0.61(-6.96%)
Jan 22, 2025	8.520	9.200	8.230	8.770	179,090	+0.29(+3.42%)
Jan 21, 2025	9.310	9.310	8.150	8.480	65,821	-0.56(-6.19%)
Jan 17, 2025	9.000	9.250	8.825	9.040	53,592	+0.29(+3.31%)
Jan 16, 2025	8.270	8.800	8.145	8.750	50,157	+0.37(+4.42%)
Jan 15, 2025	8.240	8.530	8.075	8.380	27,936	+0.42(+5.28%)
Jan 14, 2025	7.800	8.500	7.800	7.960	77,725	+0.09(+1.14%)
Jan 13, 2025	7.570	8.270	7.350	7.870	57,999	+0.05(+0.64%)
Jan 10, 2025	8.250	8.310	7.620	7.820	75,393	-0.64(-7.57%)
Jan 08, 2025	8.830	8.830	7.990	8.460	85,631	-0.40(-4.51%)
Jan 07, 2025	8.750	8.915	8.130	8.860	84,459	+0.02(+0.23%)
Jan 06, 2025	8.970	9.430	8.599	8.840	100,921	+0.41(+4.86%)
Jan 03, 2025	8.190	8.750	8.015	8.430	77,556	+0.45(+5.64%)