JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				10.58	40	-0.02(-0.19%)
Feb 12, 2025	10.60	10.60	10.60	10.60	163,556	-0.02(-0.19%)
Feb 11, 2025	10.62	10.62	10.62	10.62	1,520	+0.04(+0.38%)
Feb 10, 2025	10.58	10.58	10.58	10.58	447	-0.02(-0.19%)
Feb 07, 2025	10.60	10.60	10.60	10.60	165,002	-0.03(-0.28%)
Feb 06, 2025	10.63	10.63	10.63	10.63	1,057	-0.01(-0.09%)
Feb 05, 2025	10.64	10.64	10.64	10.64	1,027	+0.04(+0.38%)
Feb 04, 2025	10.60	10.60	10.60	10.60	1,002	+0.03(+0.33%)
Feb 03, 2025	10.52	10.57	10.52	10.57	536	-0.01(-0.14%)
Jan 28, 2025				10.58	882	-0.01(-0.09%)
Jan 27, 2025	10.59	10.59	10.56	10.59	789	+0.03(+0.28%)
Jan 23, 2025				10.56	3	-0.02(-0.19%)
Jan 22, 2025	10.54	10.58	10.54	10.58	18,908	+0.06(+0.57%)
Jan 16, 2025				10.52	77	+0.02(+0.19%)
Jan 13, 2025				10.50	0	+0.01(+0.10%)
Jan 10, 2025	10.50	10.50	10.49	10.49	321	+0.01(+0.10%)
Jan 08, 2025	10.48	10.48	10.48	10.48	1,199	+0.04(+0.38%)
Jan 07, 2025	10.46	10.46	10.44	10.44	6,763	+0.01(+0.10%)
Jan 06, 2025	10.43	10.43	10.43	10.43	7,467	+0.00(+0.00%)
Jan 03, 2025	10.45	10.45	10.43	10.43	120,054	+0.01(+0.10%)
Dec 24, 2024				10.42	199,384	-0.03(-0.29%)
Dec 23, 2024	10.50	10.50	10.45	10.45	2,514	+0.00(+0.00%)
Dec 20, 2024	10.43	10.45	10.43	10.45	15,906	+0.03(+0.29%)
Dec 17, 2024				10.42	62	+0.00(+0.00%)
Dec 16, 2024	10.42	10.43	10.42	10.42	79,676	+0.00(+0.00%)
Dec 13, 2024	10.42	10.42	10.42	10.42	5,012	+0.02(+0.14%)
Dec 12, 2024	10.40	10.40	10.40	10.40	150,000	+0.00(+0.05%)
Dec 06, 2024				10.40	0	+0.00(+0.00%)
Dec 04, 2024				10.40	0	+0.00(+0.00%)
Dec 03, 2024	10.40	10.40	10.40	10.40	8,909	+0.00(+0.00%)