Xtrackers RREEF Global Natural Resources ETF (NQ: NRES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.82	24.82	24.82	24.82	2	+0.17(+0.70%)
Mar 10, 2025	24.64	24.64	24.64	24.64	4	-0.53(-2.12%)
Mar 07, 2025	25.17	25.17	25.17	25.17	0	+0.20(+0.81%)
Mar 06, 2025	24.97	24.97	24.97	24.97	5	+0.02(+0.09%)
Mar 05, 2025	24.95	24.95	24.95	24.95	31	+0.67(+2.76%)
Mar 04, 2025	24.28	24.28	24.28	24.28	2	-0.34(-1.38%)
Mar 03, 2025	25.36	25.36	24.62	24.62	421	-0.35(-1.40%)
Feb 28, 2025	24.88	24.97	24.88	24.97	105	-0.02(-0.09%)
Feb 27, 2025	24.99	24.99	24.99	24.99	50	-0.26(-1.02%)
Feb 26, 2025	25.25	25.29	25.25	25.25	395	-0.04(-0.18%)
Feb 25, 2025	25.29	25.29	25.29	25.29	0	-0.14(-0.55%)
Feb 24, 2025	25.43	25.43	25.43	25.43	2	+0.02(+0.09%)
Feb 21, 2025	25.41	25.41	25.41	25.41	100	-0.55(-2.13%)
Feb 20, 2025	25.96	25.96	25.96	25.96	61	+0.26(+1.02%)
Feb 19, 2025	25.70	25.70	25.70	25.70	7	-0.27(-1.05%)
Feb 18, 2025	25.97	25.97	25.97	25.97	1	+0.18(+0.71%)
Feb 14, 2025	25.79	25.79	25.79	25.79	100	+0.10(+0.40%)
Feb 13, 2025	25.69	25.69	25.69	25.69	0	+0.41(+1.62%)
Feb 12, 2025	25.31	25.31	25.28	25.28	730	-0.20(-0.79%)
Feb 11, 2025	25.48	25.48	25.48	25.48	3	-0.10(-0.37%)
Feb 10, 2025	25.56	25.57	25.55	25.57	438	+0.36(+1.41%)
Feb 07, 2025	25.30	25.30	25.18	25.22	2,631	-0.18(-0.72%)
Feb 06, 2025	25.43	25.43	25.26	25.40	2,319	+0.19(+0.75%)
Feb 05, 2025	25.13	25.21	25.13	25.21	434	+0.11(+0.44%)
Feb 04, 2025	24.81	25.15	24.81	25.10	2,330	+0.38(+1.53%)
Feb 03, 2025	24.75	24.78	24.68	24.72	2,050	-0.16(-0.64%)
Jan 31, 2025	25.21	25.21	24.88	24.88	409	-0.39(-1.56%)
Jan 30, 2025	25.27	25.27	25.27	25.27	0	+0.31(+1.26%)
Jan 29, 2025	24.96	24.96	24.96	24.96	157	+0.09(+0.36%)
Jan 28, 2025	24.87	24.87	24.87	24.87	79	-0.22(-0.86%)
Jan 27, 2025	25.09	25.09	25.09	25.09	1	-0.15(-0.59%)
Jan 24, 2025	25.38	25.38	25.19	25.23	500	+0.05(+0.19%)
Jan 23, 2025	25.19	25.19	25.19	25.19	0	+0.18(+0.72%)
Jan 22, 2025	25.20	25.20	25.00	25.00	300	-0.23(-0.93%)
Jan 21, 2025	25.18	25.24	25.18	25.24	303	+0.24(+0.98%)
Jan 17, 2025	24.85	25.00	24.85	25.00	305	+0.20(+0.81%)
Jan 16, 2025	24.80	24.81	24.80	24.80	709	-0.03(-0.12%)
Jan 15, 2025	24.89	24.89	24.82	24.82	323	+0.21(+0.83%)
Jan 14, 2025	24.62	24.62	24.62	24.62	1	+0.18(+0.73%)
Jan 13, 2025	24.10	24.44	24.10	24.44	500	+0.26(+1.09%)
Jan 10, 2025	24.18	24.18	24.18	24.18	100	+0.08(+0.32%)
Jan 08, 2025	24.10	24.10	24.10	24.10	100	-0.08(-0.34%)
Jan 07, 2025	24.18	24.18	24.18	24.18	24	+0.08(+0.34%)
Jan 06, 2025	24.09	24.28	24.09	24.10	520	+0.16(+0.69%)
Jan 03, 2025	23.94	23.94	23.94	23.94	100	+0.10(+0.40%)