Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.600	1.620	1.559	1.600	45,379	-0.02(-1.23%)
Oct 30, 2025	1.820	1.820	1.600	1.620	129,137	-0.17(-9.50%)
Oct 29, 2025	1.870	1.930	1.770	1.790	113,536	-0.01(-0.56%)
Oct 28, 2025	1.920	1.971	1.800	1.800	41,178	-0.07(-4.00%)
Oct 27, 2025	1.900	1.920	1.860	1.875	38,464	-0.02(-1.32%)
Oct 24, 2025	1.930	1.960	1.890	1.900	14,924	-0.01(-0.52%)
Oct 23, 2025	1.840	1.941	1.840	1.910	52,651	+0.10(+5.52%)
Oct 22, 2025	1.900	1.900	1.800	1.810	84,449	-0.07(-3.72%)
Oct 21, 2025	1.970	2.010	1.870	1.880	367,316	-0.09(-4.33%)
Oct 20, 2025	1.960	1.970	1.900	1.965	72,840	+0.07(+3.42%)
Oct 17, 2025	1.920	1.950	1.900	1.900	86,964	-0.03(-1.30%)
Oct 16, 2025	2.070	2.070	1.810	1.925	203,115	-0.10(-5.17%)
Oct 15, 2025	2.110	2.110	1.988	2.030	86,008	+0.03(+1.50%)
Oct 14, 2025	2.010	2.100	1.980	2.000	68,185	+0.00(+0.00%)
Oct 13, 2025	2.040	2.040	1.976	2.000	50,766	-0.04(-1.96%)
Oct 10, 2025	2.150	2.165	2.000	2.040	75,999	-0.11(-5.12%)
Oct 09, 2025	2.170	2.170	2.100	2.150	43,672	+0.02(+0.70%)
Oct 08, 2025	2.170	2.170	2.100	2.135	19,260	+0.00(+0.23%)
Oct 07, 2025	2.260	2.260	2.100	2.130	100,868	-0.13(-5.75%)
Oct 06, 2025	2.200	2.260	2.150	2.260	224,963	+0.13(+6.10%)
Oct 03, 2025	2.140	2.150	2.090	2.130	125,136	+0.02(+0.95%)
Oct 02, 2025	2.110	2.160	2.050	2.110	155,911	+0.00(+0.00%)
Oct 01, 2025	2.060	2.150	2.000	2.110	162,924	+0.06(+2.93%)
Sep 30, 2025	1.970	2.080	1.970	2.050	86,943	+0.10(+5.13%)
Sep 29, 2025	1.930	2.000	1.900	1.950	111,948	+0.03(+1.56%)
Sep 26, 2025	2.020	2.020	1.880	1.920	87,382	-0.02(-1.03%)
Sep 25, 2025	2.060	2.060	1.930	1.940	75,102	-0.10(-4.90%)
Sep 24, 2025	2.100	2.100	2.000	2.040	62,391	-0.05(-2.39%)
Sep 23, 2025	2.220	2.220	2.090	2.090	62,831	-0.13(-5.86%)
Sep 22, 2025	2.080	2.280	2.030	2.220	137,545	+0.19(+9.36%)
Sep 19, 2025	2.020	2.050	1.950	2.030	186,672	+0.04(+2.01%)
Sep 18, 2025	2.020	2.082	1.980	1.990	88,026	-0.03(-1.49%)
Sep 17, 2025	2.050	2.080	2.000	2.020	45,193	+0.01(+0.50%)
Sep 16, 2025	2.010	2.030	2.000	2.010	73,313	+0.00(+0.00%)
Sep 15, 2025	2.000	2.010	1.980	2.010	48,491	+0.02(+1.01%)
Sep 12, 2025	2.090	2.090	1.960	1.990	68,151	-0.01(-0.75%)
Sep 11, 2025	2.000	2.040	1.970	2.005	61,931	+0.00(+0.25%)
Sep 10, 2025	1.940	2.069	1.940	2.000	65,377	-0.02(-0.99%)
Sep 09, 2025	1.960	2.040	1.950	2.020	49,670	+0.02(+1.00%)
Sep 08, 2025	1.950	2.035	1.950	2.000	62,263	+0.05(+2.56%)
Sep 05, 2025	2.080	2.100	1.940	1.950	81,138	-0.12(-5.80%)
Sep 04, 2025	2.064	2.098	2.050	2.070	18,254	+0.01(+0.49%)
Sep 03, 2025	2.110	2.110	2.045	2.060	95,036	-0.01(-0.48%)