Semilux International Ltd. - Ordinary Shares (NQ:SELX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.370	1.381	1.360	1.360	2,372	-0.02(-1.81%)
Jun 04, 2025	1.480	1.480	1.340	1.385	3,610	-0.02(-1.42%)
Jun 03, 2025	1.480	1.480	1.350	1.405	3,443	-0.08(-5.39%)
Jun 02, 2025	1.485	1.485	1.485	1.485	815	+0.04(+2.41%)
May 30, 2025	1.520	1.520	1.340	1.450	3,167	+0.00(+0.00%)
May 29, 2025	1.600	1.600	1.410	1.450	4,368	-0.02(-1.02%)
May 28, 2025	1.410	1.600	1.410	1.465	5,618	-0.10(-6.69%)
May 27, 2025	1.490	1.580	1.450	1.570	6,555	-0.02(-1.26%)
May 23, 2025	1.651	1.651	1.490	1.590	2,691	+0.09(+5.92%)
May 22, 2025	1.628	1.628	1.420	1.501	10,959	-0.10(-6.17%)
May 21, 2025	1.640	1.680	1.520	1.600	8,939	-0.05(-2.98%)
May 20, 2025	1.540	1.650	1.400	1.649	5,047	+0.06(+3.85%)
May 19, 2025	1.740	1.740	1.568	1.588	8,041	-0.05(-3.17%)
May 16, 2025	1.530	1.850	1.530	1.640	6,912	-0.06(-3.53%)
May 15, 2025	1.500	1.720	1.500	1.700	4,224	+0.10(+6.25%)
May 14, 2025	1.530	1.610	1.399	1.600	4,904	+0.10(+7.02%)
May 13, 2025	1.440	1.495	1.440	1.495	869	-0.10(-6.56%)
May 12, 2025	1.460	1.600	1.450	1.600	7,202	+0.00(+0.06%)
May 09, 2025	1.600	1.600	1.550	1.599	520	-0.00(-0.06%)
May 08, 2025	1.660	1.730	1.500	1.600	12,402	+0.04(+2.56%)
May 07, 2025	1.550	1.780	1.550	1.560	22,714	-0.04(-2.50%)
May 06, 2025	1.410	1.740	1.410	1.600	19,659	+0.02(+1.27%)
May 05, 2025	1.530	1.760	1.480	1.580	13,836	+0.03(+1.94%)
May 02, 2025	1.350	1.600	1.350	1.550	2,331	+0.14(+9.92%)
May 01, 2025	1.540	1.820	1.400	1.410	18,430	-0.07(-4.72%)
Apr 30, 2025	1.440	1.480	1.440	1.480	754	-0.01(-0.34%)
Apr 29, 2025	1.500	1.500	1.485	1.485	2,203	-0.09(-6.01%)
Apr 28, 2025	1.360	1.580	1.360	1.580	9,531	+0.03(+1.94%)
Apr 25, 2025	1.500	1.550	1.412	1.550	1,735	-0.05(-3.00%)
Apr 24, 2025	1.670	1.675	1.484	1.598	9,732	-0.04(-2.53%)
Apr 23, 2025	1.500	1.730	1.450	1.639	9,834	+0.17(+11.52%)
Apr 22, 2025	1.470	1.480	1.310	1.470	13,137	-0.02(-1.10%)
Apr 21, 2025	1.367	1.500	1.367	1.486	4,494	+0.06(+3.94%)
Apr 17, 2025	1.340	1.480	1.330	1.430	5,609	+0.03(+2.14%)
Apr 16, 2025	1.500	1.500	1.400	1.400	339	+0.01(+1.08%)
Apr 15, 2025	1.330	1.390	1.330	1.385	2,761	-0.07(-4.81%)
Apr 14, 2025	1.510	1.510	1.410	1.455	870	+0.08(+5.82%)
Apr 11, 2025	1.400	1.500	1.350	1.375	5,292	+0.02(+1.82%)
Apr 09, 2025				1.350	3,120	-0.05(-3.75%)
Apr 08, 2025	1.460	1.460	1.400	1.403	3,052	-0.09(-5.84%)
Apr 07, 2025	1.375	1.490	1.296	1.490	1,594	-0.03(-1.97%)
Apr 04, 2025	1.505	1.520	1.490	1.520	5,683	+0.03(+2.01%)
Apr 03, 2025	1.460	1.500	1.360	1.490	2,718	+0.06(+4.56%)
Apr 02, 2025	1.420	1.490	1.375	1.425	2,146	+0.03(+1.79%)