Calamos Alternative Nasdaq & Bond ETF (NQ: CANQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.41	27.41	27.41	27.41	100	+0.03(+0.11%)
Nov 21, 2024	27.32	27.37	27.32	27.37	104	+0.06(+0.23%)
Nov 20, 2024	27.34	27.34	27.14	27.31	1,832	-0.02(-0.07%)
Nov 19, 2024	27.33	27.33	27.33	27.33	21	+0.22(+0.80%)
Nov 18, 2024	27.12	27.12	27.12	27.12	10	+0.12(+0.46%)
Nov 15, 2024	26.99	26.99	26.99	26.99	100	-0.37(-1.35%)
Nov 14, 2024	27.36	27.36	27.36	27.36	165	-0.15(-0.54%)
Nov 13, 2024	27.51	27.51	27.51	27.51	47	-0.13(-0.46%)
Nov 12, 2024	27.68	27.69	27.64	27.64	315	-0.11(-0.41%)
Nov 11, 2024	27.75	27.75	27.75	27.75	1	-0.05(-0.18%)
Nov 08, 2024	27.85	27.90	27.80	27.80	2,109	+0.09(+0.33%)
Nov 07, 2024	27.71	27.71	27.71	27.71	54	+0.48(+1.75%)
Nov 06, 2024	27.06	27.23	27.06	27.23	645	+0.47(+1.76%)
Nov 05, 2024	26.76	26.76	26.76	26.76	0	+0.31(+1.19%)
Nov 04, 2024	26.45	26.45	26.45	26.45	1	-0.01(-0.02%)
Nov 01, 2024	26.45	26.45	26.45	26.45	100	-0.13(-0.48%)
Oct 31, 2024	26.65	26.65	26.58	26.58	250	-0.52(-1.90%)
Oct 30, 2024	27.09	27.09	27.09	27.09	4	-0.18(-0.66%)
Oct 29, 2024	27.37	27.37	27.27	27.27	220	+0.22(+0.83%)
Oct 28, 2024	27.18	27.18	27.05	27.05	339	-0.03(-0.10%)
Oct 25, 2024	27.89	27.89	27.08	27.08	1,361	+0.07(+0.26%)
Oct 24, 2024	27.01	27.01	27.01	27.01	0	+0.17(+0.65%)
Oct 23, 2024	27.05	27.05	26.83	26.83	331	-0.37(-1.37%)
Oct 22, 2024	27.18	27.21	27.18	27.21	540	+0.00(+0.02%)
Oct 21, 2024	27.20	27.22	27.19	27.20	532	-0.01(-0.04%)
Oct 18, 2024	27.20	27.25	27.20	27.21	612	+0.11(+0.39%)
Oct 17, 2024	27.29	27.29	27.11	27.11	171	+0.02(+0.07%)
Oct 16, 2024	27.04	27.14	27.04	27.09	1,218	+0.09(+0.35%)
Oct 15, 2024	27.00	27.07	26.99	26.99	3,439	-0.24(-0.89%)
Oct 14, 2024	27.24	27.24	27.24	27.24	13	+0.11(+0.40%)
Oct 11, 2024	27.13	27.13	27.13	27.13	100	-0.07(-0.24%)
Oct 10, 2024	27.21	27.21	27.19	27.19	195	+0.06(+0.23%)
Oct 09, 2024	26.95	27.13	26.95	27.13	759	+0.05(+0.20%)
Oct 08, 2024	27.08	27.08	27.08	27.08	57	+0.36(+1.34%)
Oct 07, 2024	26.86	26.86	26.72	26.72	338	-0.19(-0.72%)
Oct 04, 2024	26.80	26.91	26.80	26.91	314	+0.20(+0.76%)
Oct 03, 2024	26.78	26.78	26.66	26.71	259	+0.04(+0.14%)
Oct 02, 2024	26.57	26.70	26.57	26.67	1,874	+0.01(+0.04%)
Oct 01, 2024	26.63	26.66	26.52	26.66	854	-0.23(-0.86%)
Sep 30, 2024	26.84	26.89	26.78	26.89	702	+0.04(+0.15%)
Sep 27, 2024	26.88	26.88	26.84	26.85	725	-0.15(-0.57%)
Sep 26, 2024	27.05	27.05	26.89	27.01	576	+0.12(+0.44%)
Sep 25, 2024	26.97	26.97	26.89	26.89	207	+0.01(+0.03%)
Sep 24, 2024	26.71	26.88	26.71	26.88	1,007	+0.11(+0.41%)
Sep 23, 2024	26.74	26.77	26.74	26.77	200	+0.04(+0.15%)
Sep 20, 2024	26.71	26.77	26.61	26.73	2,008	-0.08(-0.31%)
Sep 19, 2024	26.82	26.85	26.81	26.81	207	+0.49(+1.86%)
Sep 18, 2024	26.39	26.47	26.32	26.32	3,951	-0.04(-0.16%)
Sep 17, 2024	26.37	26.37	26.37	26.37	3	-0.05(-0.19%)
Sep 16, 2024	26.42	26.42	26.42	26.42	3	-0.12(-0.45%)
Sep 13, 2024	26.47	26.54	26.47	26.54	386	+0.09(+0.35%)
Sep 12, 2024	26.44	26.44	26.44	26.44	0	+0.23(+0.87%)
Sep 11, 2024	26.21	26.21	26.21	26.21	1	+0.46(+1.77%)
Sep 10, 2024	25.76	25.76	25.76	25.76	1	+0.17(+0.67%)
Sep 09, 2024	25.58	25.58	25.58	25.58	35	+0.20(+0.77%)
Sep 06, 2024	25.39	25.39	25.39	25.39	100	-0.47(-1.83%)
Sep 05, 2024	25.82	25.86	25.82	25.86	129	+0.04(+0.14%)
Sep 04, 2024	25.81	25.82	25.81	25.82	198	+0.06(+0.25%)