Plum Acquisition Corp. III - Class A Ordinary Shares (NQ: PLMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				11.10	6	+0.00(+0.00%)
Nov 22, 2024				11.10	107	-0.04(-0.36%)
Nov 21, 2024	11.07	11.14	11.07	11.14	4,500	+0.07(+0.63%)
Nov 19, 2024				11.07	1	+0.00(+0.00%)
Nov 11, 2024				11.07	99	+0.02(+0.18%)
Nov 04, 2024				11.05	3	+0.05(+0.45%)
Nov 01, 2024	11.07	11.07	10.99	11.00	1,713	+0.06(+0.55%)
Oct 31, 2024	10.94	10.94	10.94	10.94	523	-0.11(-1.00%)
Oct 28, 2024				11.05	1	+0.03(+0.27%)
Oct 24, 2024				11.02	0	+0.01(+0.09%)
Oct 23, 2024	11.01	11.01	11.01	11.01	44,401	+0.01(+0.09%)
Oct 17, 2024				11.00	0	+0.07(+0.64%)
Oct 11, 2024				10.93	18	+0.00(+0.00%)
Oct 10, 2024	10.93	10.93	10.93	10.93	10,000	-0.02(-0.18%)
Oct 09, 2024	10.92	10.95	10.92	10.95	48,232	+0.03(+0.27%)
Oct 08, 2024	10.91	10.92	10.90	10.92	90,069	+0.04(+0.37%)
Oct 01, 2024				10.88	170	+0.00(+0.00%)
Sep 30, 2024	10.90	10.90	10.88	10.88	600	-0.02(-0.18%)
Sep 26, 2024				10.90	0	+0.02(+0.18%)
Sep 25, 2024	10.88	10.88	10.88	10.88	260,160	-0.02(-0.18%)
Sep 24, 2024	10.86	10.96	10.86	10.90	2,401	+0.05(+0.46%)
Sep 18, 2024				10.85	2	-0.02(-0.18%)
Sep 12, 2024				10.87	5	+0.02(+0.18%)
Sep 11, 2024	10.85	10.85	10.85	10.85	5,101	+0.02(+0.18%)
Sep 09, 2024				10.83	0	+0.01(+0.09%)
Sep 04, 2024				10.82	0	+0.00(+0.00%)