Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.41	10.45	10.38	10.45	3,917	+0.03(+0.29%)
Nov 18, 2024				10.42	0	-0.16(-1.51%)
Nov 15, 2024	10.56	10.58	10.56	10.58	2,713	+0.05(+0.52%)
Nov 14, 2024	10.53	10.53	10.53	10.53	415	+0.00(+0.00%)
Nov 13, 2024	10.48	10.53	10.48	10.53	2,353	+0.01(+0.05%)
Nov 12, 2024	10.47	10.65	10.46	10.52	22,391	+0.05(+0.48%)
Nov 11, 2024	10.50	10.50	10.47	10.47	2,875	-0.06(-0.62%)
Nov 08, 2024	10.47	10.54	10.47	10.54	2,535	+0.09(+0.81%)
Nov 07, 2024	10.45	10.45	10.45	10.45	1,897	+0.00(+0.00%)
Nov 06, 2024	10.45	10.59	10.45	10.45	8,474	+0.00(+0.00%)
Nov 05, 2024	10.47	10.53	10.45	10.45	83,435	-0.10(-0.95%)
Nov 04, 2024	10.53	10.55	10.53	10.55	911	-0.04(-0.38%)
Nov 01, 2024	10.58	10.60	10.45	10.59	6,255	+0.17(+1.63%)
Oct 31, 2024	10.42	10.42	10.42	10.42	31,104	-0.08(-0.76%)
Oct 29, 2024				10.50	7	+0.00(+0.00%)
Oct 28, 2024	10.45	10.65	10.45	10.50	12,977	+0.01(+0.10%)
Oct 24, 2024				10.49	29,890	+0.14(+1.35%)
Oct 21, 2024				10.35	0	-0.01(-0.10%)
Oct 17, 2024				10.36	3	-0.14(-1.33%)
Oct 10, 2024				10.50	3	+0.15(+1.45%)
Oct 07, 2024				10.35	2	-0.08(-0.72%)
Oct 01, 2024				10.43	2	-0.02(-0.24%)
Sep 30, 2024	10.44	10.45	10.44	10.45	1,197	-0.00(-0.00%)
Sep 19, 2024				10.45	34,000	+0.10(+0.97%)
Sep 18, 2024	10.35	10.35	10.35	10.35	982	+0.00(+0.00%)
Sep 17, 2024	10.35	10.35	10.35	10.35	1,290	-0.05(-0.48%)
Sep 12, 2024				10.40	0	-0.04(-0.41%)
Sep 10, 2024				10.44	0	+0.09(+0.89%)
Sep 09, 2024	10.35	10.35	10.35	10.35	200	-0.05(-0.53%)
Sep 06, 2024	10.40	10.45	10.40	10.40	12,016	+0.07(+0.73%)
Sep 05, 2024	10.40	10.40	10.31	10.33	2,564	-0.07(-0.67%)
Sep 04, 2024	10.40	10.40	10.40	10.40	478	+0.00(+0.00%)