Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.310	1.450	1.310	1.450	159,161	+0.14(+10.69%)
Mar 10, 2025	1.480	1.532	1.290	1.310	327,929	-0.32(-19.63%)
Mar 07, 2025	1.550	1.710	1.430	1.630	257,703	+0.05(+3.16%)
Mar 06, 2025	1.650	1.710	1.550	1.580	147,295	-0.14(-8.14%)
Mar 05, 2025	1.690	1.730	1.640	1.720	71,292	+0.04(+2.38%)
Mar 04, 2025	1.600	1.710	1.530	1.680	152,801	+0.01(+0.60%)
Mar 03, 2025	1.760	1.790	1.640	1.670	243,340	-0.08(-4.57%)
Feb 28, 2025	1.680	1.860	1.670	1.750	175,969	+0.03(+1.74%)
Feb 27, 2025	1.690	1.750	1.610	1.720	197,052	+0.01(+0.58%)
Feb 26, 2025	1.590	1.760	1.590	1.710	209,778	+0.10(+6.21%)
Feb 25, 2025	1.590	1.620	1.480	1.610	328,123	-0.01(-0.62%)
Feb 24, 2025	1.760	1.763	1.595	1.620	326,378	-0.14(-8.22%)
Feb 21, 2025	1.850	1.880	1.750	1.765	336,269	-0.08(-4.08%)
Feb 20, 2025	1.850	1.900	1.731	1.840	411,030	+0.00(+0.00%)
Feb 19, 2025	2.020	2.030	1.830	1.840	387,141	-0.16(-8.00%)
Feb 18, 2025	2.230	2.325	2.000	2.000	754,447	-0.19(-8.47%)
Feb 14, 2025	1.990	2.220	1.850	2.185	710,896	+0.22(+10.91%)
Feb 13, 2025	1.990	2.284	1.850	1.970	901,639	+0.04(+2.07%)
Feb 12, 2025	2.200	2.260	1.880	1.930	1,052,843	-0.31(-13.84%)
Feb 11, 2025	2.080	2.690	2.060	2.240	16,402,059	+0.37(+19.79%)
Feb 10, 2025	1.530	2.280	1.490	1.870	8,477,266	+0.47(+33.57%)
Feb 07, 2025	1.400	1.420	1.360	1.400	125,077	+0.05(+4.09%)
Feb 06, 2025	1.390	1.450	1.340	1.345	138,558	-0.04(-3.24%)
Feb 05, 2025	1.340	1.477	1.310	1.390	193,505	+0.06(+4.51%)
Feb 04, 2025	1.320	1.385	1.300	1.330	92,313	+0.00(+0.00%)
Feb 03, 2025	1.310	1.390	1.250	1.330	195,899	-0.06(-4.32%)
Jan 31, 2025	1.410	1.470	1.360	1.390	168,331	-0.03(-2.11%)
Jan 30, 2025	1.500	1.500	1.310	1.420	270,285	+0.00(+0.00%)
Jan 29, 2025	1.480	1.550	1.410	1.420	161,850	-0.06(-4.05%)
Jan 28, 2025	1.480	1.500	1.410	1.480	159,843	+0.00(+0.00%)
Jan 27, 2025	1.600	1.640	1.462	1.480	254,357	-0.14(-8.64%)
Jan 24, 2025	1.550	1.710	1.540	1.620	218,903	+0.05(+3.18%)
Jan 23, 2025	1.600	1.600	1.500	1.570	274,612	+0.03(+1.95%)
Jan 22, 2025	1.620	1.648	1.520	1.540	244,882	-0.08(-4.94%)
Jan 21, 2025	1.680	1.680	1.570	1.620	279,915	-0.02(-1.22%)
Jan 17, 2025	1.850	1.850	1.611	1.640	398,766	-0.17(-9.39%)
Jan 16, 2025	1.640	1.850	1.610	1.810	438,270	+0.21(+13.12%)
Jan 15, 2025	1.600	1.640	1.450	1.600	890,319	+0.14(+9.59%)
Jan 14, 2025	1.650	1.650	1.450	1.460	394,461	-0.10(-6.41%)
Jan 13, 2025	1.800	1.820	1.500	1.560	595,499	-0.33(-17.68%)
Jan 10, 2025	1.890	1.940	1.750	1.895	496,171	-0.08(-4.29%)
Jan 08, 2025	2.200	2.200	1.850	1.980	778,361	-0.23(-10.41%)
Jan 07, 2025	1.890	2.450	1.830	2.210	3,431,772	-0.83(-27.30%)
Jan 06, 2025	3.390	4.000	2.902	3.040	4,105,116	+0.38(+14.29%)
Jan 03, 2025	2.260	2.750	2.190	2.660	349,905	+0.43(+19.39%)