J-Long Group Limited - Ordinary Shares (NQ: JL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.180	4.183	3.820	3.970	19,198	-0.03(-0.75%)
Mar 10, 2025	3.940	4.240	3.790	4.000	23,156	-0.04(-0.99%)
Mar 07, 2025	4.160	4.200	3.900	4.040	9,614	-0.10(-2.42%)
Mar 06, 2025	4.260	4.260	4.000	4.140	7,609	-0.01(-0.24%)
Mar 05, 2025	4.180	4.380	4.120	4.150	25,354	-0.05(-1.19%)
Mar 04, 2025	3.930	4.200	3.920	4.200	28,951	+0.08(+1.94%)
Mar 03, 2025	4.400	4.490	4.000	4.120	45,616	-0.32(-7.21%)
Feb 28, 2025	4.370	4.700	4.170	4.440	77,721	+0.06(+1.37%)
Feb 27, 2025	4.480	4.776	4.310	4.380	40,787	-0.11(-2.35%)
Feb 26, 2025	4.330	4.874	4.110	4.486	45,327	+0.07(+1.48%)
Feb 25, 2025	4.580	4.930	4.420	4.420	63,211	-0.42(-8.68%)
Feb 24, 2025	5.060	5.060	4.510	4.840	43,051	-0.07(-1.43%)
Feb 21, 2025	4.910	5.425	4.900	4.910	44,180	-0.40(-7.53%)
Feb 20, 2025	6.400	6.500	5.210	5.310	235,079	-0.77(-12.62%)
Feb 19, 2025	5.360	6.250	5.300	6.077	167,060	+0.84(+15.97%)
Feb 18, 2025	4.490	5.500	4.460	5.240	297,554	+0.83(+18.82%)
Feb 14, 2025	3.800	4.450	3.800	4.410	79,045	+0.57(+14.84%)
Feb 13, 2025	3.780	4.413	3.350	3.840	123,026	+0.35(+10.03%)
Feb 12, 2025	3.760	3.930	3.280	3.490	61,620	-0.47(-11.87%)
Feb 11, 2025	4.300	4.420	3.960	3.960	64,084	-0.18(-4.46%)
Feb 10, 2025	4.500	4.870	4.145	4.145	71,369	-0.52(-11.05%)
Feb 07, 2025	4.700	5.160	4.500	4.660	118,697	-0.18(-3.72%)
Feb 06, 2025	4.790	5.200	4.790	4.840	41,233	+0.00(+0.00%)
Feb 05, 2025	4.410	4.880	4.400	4.840	69,016	+0.28(+6.14%)
Feb 04, 2025	4.940	5.150	4.350	4.560	129,982	-0.12(-2.56%)
Feb 03, 2025	5.000	5.283	4.410	4.680	161,544	-0.22(-4.49%)
Jan 31, 2025	5.410	8.500	4.500	4.900	1,531,049	-0.65(-11.71%)
Jan 30, 2025	4.220	7.290	4.220	5.550	1,018,368	+1.18(+27.00%)
Jan 29, 2025	4.800	5.260	4.200	4.370	263,329	-0.40(-8.39%)
Jan 28, 2025	4.330	7.730	4.320	4.770	873,919	+0.29(+6.47%)
Jan 27, 2025	6.450	13.41	3.790	4.480	1,193,830	-1.97(-30.54%)
Jan 24, 2025	5.700	6.650	5.520	6.450	181,751	+1.03(+19.00%)
Jan 23, 2025	4.850	5.639	4.850	5.420	33,040	+0.64(+13.39%)
Jan 22, 2025	4.940	5.020	4.750	4.780	36,424	-0.18(-3.63%)
Jan 21, 2025	5.260	5.580	4.950	4.960	39,017	-0.35(-6.59%)
Jan 17, 2025	6.180	6.180	4.900	5.310	52,291	-0.73(-12.09%)
Jan 16, 2025	5.530	6.250	5.530	6.040	67,224	+0.34(+5.96%)
Jan 15, 2025	5.310	5.880	5.300	5.700	25,287	+0.24(+4.40%)
Jan 14, 2025	5.800	5.800	5.300	5.460	34,009	-0.15(-2.59%)
Jan 13, 2025	5.170	5.820	5.010	5.605	65,439	+0.44(+8.41%)
Jan 10, 2025	4.790	5.420	4.730	5.170	58,553	+0.35(+7.26%)
Jan 08, 2025	4.673	5.080	4.527	4.820	59,639	-0.02(-0.41%)
Jan 07, 2025	4.850	4.850	4.589	4.840	16,335	+0.12(+2.54%)
Jan 06, 2025	4.375	5.040	4.375	4.720	103,773	+0.18(+3.93%)
Jan 03, 2025	4.230	4.750	4.200	4.541	90,270	+0.39(+9.43%)