Nexxen International Ltd. - Ordinary Shares (NQ: NEXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.270	8.520	8.140	8.230	306,781	+0.01(+0.12%)
Mar 10, 2025	8.540	8.670	8.170	8.220	453,655	-0.56(-6.38%)
Mar 07, 2025	8.510	9.050	8.510	8.780	414,075	-0.24(-2.66%)
Mar 06, 2025	9.150	9.896	9.000	9.020	364,420	-0.48(-5.05%)
Mar 05, 2025	8.490	9.650	7.790	9.500	911,034	+2.08(+28.03%)
Mar 04, 2025	7.290	7.620	6.930	7.420	530,287	+0.02(+0.27%)
Mar 03, 2025	8.060	8.060	7.300	7.400	709,060	-0.75(-9.20%)
Feb 28, 2025	8.300	8.300	7.920	8.150	241,933	-0.15(-1.81%)
Feb 27, 2025	8.370	8.450	8.024	8.300	505,602	-0.08(-0.95%)
Feb 26, 2025	8.180	8.450	8.180	8.380	465,023	+0.12(+1.45%)
Feb 25, 2025	8.400	8.430	7.940	8.260	621,167	-0.25(-2.94%)
Feb 24, 2025	8.900	8.900	8.180	8.510	2,153,588	-0.43(-4.81%)
Feb 21, 2025	9.030	9.340	8.915	8.940	550,198	-0.22(-2.40%)
Feb 20, 2025	9.730	9.930	9.055	9.160	453,224	-0.83(-8.31%)
Feb 19, 2025	10.10	10.49	9.970	9.990	184,838	-0.50(-4.77%)
Feb 18, 2025	10.97	11.00	10.23	10.49	182,092	+0.19(+1.84%)
Feb 14, 2025	10.05	10.50	10.05	10.30	164,821	+0.17(+1.68%)
Feb 13, 2025	9.970	10.14	9.905	10.13	67,915	+0.13(+1.30%)
Feb 12, 2025	9.930	10.03	9.840	10.00	49,946	+0.11(+1.11%)
Feb 11, 2025	9.710	9.970	9.690	9.890	79,134	+0.19(+1.96%)
Feb 10, 2025	9.450	9.780	9.450	9.700	107,915	+0.30(+3.19%)
Feb 07, 2025	9.490	9.700	9.330	9.400	118,317	-0.13(-1.36%)
Feb 06, 2025	9.390	9.590	9.280	9.530	213,894	-0.23(-2.36%)
Feb 05, 2025	9.750	9.850	9.620	9.760	127,862	+0.01(+0.10%)
Feb 04, 2025	9.700	9.820	9.640	9.750	47,144	+0.08(+0.83%)
Feb 03, 2025	9.420	9.870	9.420	9.670	108,231	+0.09(+0.94%)
Jan 31, 2025	9.700	9.820	9.540	9.580	101,128	-0.21(-2.15%)
Jan 30, 2025	9.710	9.950	9.670	9.790	76,372	+0.16(+1.66%)
Jan 29, 2025	9.640	9.770	9.590	9.630	82,132	-0.12(-1.23%)
Jan 28, 2025	9.670	9.790	9.540	9.750	150,168	+0.49(+5.29%)
Jan 27, 2025	9.420	9.530	9.205	9.260	186,894	-0.11(-1.17%)
Jan 24, 2025	9.660	9.765	9.360	9.370	173,545	-0.66(-6.58%)
Jan 23, 2025	9.920	10.05	9.865	10.03	44,816	+0.14(+1.42%)
Jan 22, 2025	9.930	9.990	9.880	9.890	70,766	+0.01(+0.10%)
Jan 21, 2025	9.940	10.03	9.800	9.880	153,622	-0.38(-3.70%)
Jan 17, 2025	10.04	10.26	9.950	10.26	99,756	+0.41(+4.16%)
Jan 16, 2025	9.970	10.04	9.840	9.850	78,808	-0.14(-1.40%)
Jan 15, 2025	9.960	10.15	9.960	9.990	169,639	+0.19(+1.94%)
Jan 14, 2025	9.500	9.890	9.480	9.800	104,971	+0.26(+2.73%)
Jan 13, 2025	9.660	9.670	9.460	9.540	96,221	-0.35(-3.54%)
Jan 10, 2025	9.910	9.960	9.680	9.890	146,623	-0.36(-3.51%)
Jan 08, 2025	10.49	10.51	10.15	10.25	113,016	-0.49(-4.56%)
Jan 07, 2025	10.76	10.94	10.60	10.74	230,121	+0.00(+0.00%)
Jan 06, 2025	10.35	10.93	10.33	10.74	226,323	+0.35(+3.37%)
Jan 03, 2025	9.950	10.49	9.920	10.39	261,730	+0.48(+4.84%)