Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.2260	0	-0.06(-20.65%)
Feb 10, 2025	0.2830	0.2979	0.2715	0.2848	161,335	-0.00(-1.62%)
Feb 07, 2025	0.3000	0.3136	0.2793	0.2895	369,367	-0.01(-3.18%)
Feb 06, 2025	0.2600	0.3175	0.2520	0.2990	1,188,517	+0.05(+19.65%)
Feb 05, 2025	0.2900	0.2928	0.2430	0.2499	536,192	-0.05(-15.86%)
Feb 04, 2025	0.2975	0.3050	0.2751	0.2970	192,870	-0.01(-1.69%)
Feb 03, 2025	0.3149	0.3209	0.2809	0.3021	239,125	-0.02(-7.44%)
Jan 31, 2025	0.3288	0.3509	0.3200	0.3264	160,366	-0.01(-3.72%)
Jan 30, 2025	0.3501	0.3620	0.3004	0.3390	344,711	-0.01(-3.39%)
Jan 29, 2025	0.3630	0.3707	0.3368	0.3509	166,963	-0.02(-5.67%)
Jan 28, 2025	0.3700	0.3900	0.3616	0.3720	140,061	-0.01(-2.16%)
Jan 27, 2025	0.3950	0.4048	0.3700	0.3802	244,485	-0.04(-8.85%)
Jan 24, 2025	0.3710	0.4597	0.3700	0.4171	1,003,714	+0.05(+13.04%)
Jan 23, 2025	0.4010	0.4100	0.3682	0.3690	494,185	-0.04(-9.76%)
Jan 22, 2025	0.4750	0.4869	0.3638	0.4089	1,020,925	-0.08(-15.85%)
Jan 21, 2025	0.5284	0.5351	0.4834	0.4859	257,919	-0.04(-7.76%)
Jan 17, 2025	0.5470	0.5470	0.5100	0.5268	313,365	-0.01(-0.98%)
Jan 16, 2025	0.5100	0.5490	0.5100	0.5320	277,765	+0.00(+0.38%)
Jan 15, 2025	0.5200	0.5410	0.5011	0.5300	713,521	+0.01(+1.15%)
Jan 14, 2025	0.5510	0.5670	0.5200	0.5240	254,276	-0.06(-9.64%)
Jan 13, 2025	0.5888	0.6137	0.5305	0.5799	542,251	-0.06(-9.67%)
Jan 10, 2025	0.6468	0.6594	0.5900	0.6420	1,098,508	-0.01(-1.25%)
Jan 08, 2025	0.7200	0.7569	0.6330	0.6501	9,222,800	-0.11(-14.11%)
Jan 07, 2025	0.6900	0.7700	0.6528	0.7569	866,174	+0.06(+8.02%)
Jan 06, 2025	0.8800	0.9168	0.5800	0.7007	1,443,457	-0.24(-25.46%)
Jan 03, 2025	0.8800	0.9700	0.7800	0.9400	1,719,922	-0.06(-5.98%)