Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.430	6.860	5.940	6.360	3,866,598	+0.14(+2.25%)
Feb 13, 2025	5.650	6.490	5.650	6.220	4,650,131	+0.74(+13.50%)
Feb 12, 2025	5.275	5.550	5.150	5.480	1,246,317	+0.04(+0.74%)
Feb 11, 2025	5.780	6.040	5.280	5.440	2,173,718	-0.30(-5.23%)
Feb 10, 2025	5.980	6.120	5.420	5.740	3,674,117	-0.05(-0.86%)
Feb 07, 2025	5.000	5.891	4.870	5.790	4,149,976	+0.86(+17.44%)
Feb 06, 2025	5.000	5.410	4.845	4.930	2,011,570	+0.16(+3.35%)
Feb 05, 2025	4.380	4.850	4.230	4.770	1,439,023	+0.40(+9.15%)
Feb 04, 2025	4.360	4.500	4.285	4.370	813,741	+0.04(+0.92%)
Feb 03, 2025	4.060	4.375	3.930	4.330	1,000,781	-0.14(-3.13%)
Jan 31, 2025	4.660	4.970	4.405	4.470	2,796,510	-0.13(-2.83%)
Jan 30, 2025	4.630	4.761	4.540	4.600	598,385	+0.10(+2.22%)
Jan 29, 2025	4.500	4.590	4.280	4.500	868,133	-0.06(-1.32%)
Jan 28, 2025	4.860	4.860	4.280	4.560	990,549	-0.07(-1.51%)
Jan 27, 2025	4.600	4.760	4.432	4.630	1,241,708	-0.30(-6.09%)
Jan 24, 2025	5.130	5.300	4.860	4.930	1,485,330	-0.23(-4.46%)
Jan 23, 2025	5.410	5.600	5.120	5.160	1,489,146	-0.42(-7.53%)
Jan 22, 2025	6.000	6.000	5.510	5.580	1,932,344	-0.23(-3.96%)
Jan 21, 2025	5.260	5.830	4.940	5.810	2,192,366	+0.74(+14.60%)
Jan 17, 2025	5.360	5.440	4.795	5.070	1,762,132	-0.27(-5.06%)
Jan 16, 2025	5.230	5.593	5.090	5.340	1,773,931	+0.21(+4.09%)
Jan 15, 2025	4.850	5.170	4.640	5.130	2,259,153	+0.44(+9.38%)
Jan 14, 2025	4.440	4.930	4.440	4.690	1,866,608	+0.52(+12.47%)
Jan 13, 2025	4.140	4.400	3.860	4.170	1,785,683	-0.45(-9.74%)
Jan 10, 2025	4.540	4.810	4.400	4.620	1,525,187	+0.07(+1.54%)
Jan 08, 2025	4.640	4.705	4.240	4.550	2,968,183	-0.34(-6.95%)
Jan 07, 2025	5.400	5.550	4.760	4.890	3,291,121	-0.44(-8.26%)
Jan 06, 2025	6.000	6.410	5.250	5.330	4,450,192	-0.56(-9.51%)
Jan 03, 2025	5.800	6.180	5.430	5.890	3,144,053	-0.08(-1.34%)
Jan 02, 2025	6.250	6.350	5.400	5.970	3,517,381	-0.29(-4.63%)
Dec 31, 2024				6.260	0	-0.63(-9.14%)
Dec 30, 2024	5.450	7.200	5.320	6.890	6,854,833	+1.28(+22.82%)
Dec 27, 2024	6.160	6.540	5.175	5.610	5,556,782	-0.15(-2.60%)
Dec 26, 2024	5.800	6.220	5.420	5.760	5,798,953	+0.22(+3.97%)
Dec 24, 2024	5.790	6.160	5.000	5.540	4,750,433	-0.17(-2.98%)
Dec 23, 2024	4.720	5.880	4.670	5.710	6,824,040	+1.34(+30.66%)
Dec 20, 2024	4.210	4.890	4.210	4.370	6,012,648	+0.18(+4.30%)
Dec 19, 2024	4.060	5.450	3.910	4.190	13,935,398	+0.58(+16.07%)
Dec 18, 2024	3.200	4.400	3.170	3.610	8,040,315	+0.45(+14.24%)
Dec 17, 2024	3.070	3.200	2.960	3.160	1,234,378	+0.16(+5.33%)
Dec 16, 2024	3.190	3.205	2.910	3.000	1,497,847	-0.17(-5.36%)
Dec 13, 2024	2.920	3.190	2.850	3.170	1,174,232	+0.22(+7.46%)
Dec 12, 2024	3.430	3.455	2.890	2.950	2,062,682	-0.55(-15.71%)
Dec 11, 2024	3.720	3.820	3.328	3.500	2,186,234	-0.05(-1.41%)
Dec 10, 2024	3.320	3.785	3.160	3.550	2,447,633	+0.19(+5.65%)
Dec 09, 2024	3.850	3.950	3.312	3.360	2,720,898	-0.05(-1.47%)
Dec 06, 2024	3.120	3.547	3.000	3.410	3,090,654	+0.51(+17.59%)
Dec 05, 2024	3.010	3.051	2.830	2.900	1,080,942	-0.08(-2.68%)
Dec 04, 2024	3.060	3.330	2.905	2.980	1,564,959	-0.02(-0.67%)
Dec 03, 2024	3.240	3.310	2.970	3.000	1,190,275	-0.23(-7.12%)