Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.9700	1.100	0.9620	0.9977	182,144	-0.01(-1.22%)
Mar 10, 2025	0.9900	1.052	0.9605	1.010	242,466	-0.03(-2.88%)
Mar 07, 2025	1.070	1.070	0.9400	1.040	426,931	-0.02(-1.89%)
Mar 06, 2025	1.060	1.100	1.030	1.060	109,170	+0.00(+0.00%)
Mar 05, 2025	1.120	1.130	1.060	1.060	140,821	-0.04(-3.64%)
Mar 04, 2025	1.030	1.137	1.005	1.100	253,798	+0.06(+5.26%)
Mar 03, 2025	1.160	1.190	1.020	1.045	236,611	-0.10(-9.13%)
Feb 28, 2025	1.100	1.150	1.060	1.150	122,110	+0.05(+4.55%)
Feb 27, 2025	1.140	1.160	1.080	1.100	275,369	-0.01(-0.90%)
Feb 26, 2025	1.120	1.160	1.101	1.110	112,254	-0.02(-1.77%)
Feb 25, 2025	1.130	1.140	1.040	1.130	227,356	-0.02(-1.74%)
Feb 24, 2025	1.280	1.280	1.130	1.150	398,293	-0.11(-8.73%)
Feb 21, 2025	1.330	1.360	1.250	1.260	248,026	-0.07(-5.26%)
Feb 20, 2025	1.300	1.350	1.260	1.330	175,270	+0.02(+1.53%)
Feb 19, 2025	1.370	1.393	1.240	1.310	271,959	-0.04(-2.96%)
Feb 18, 2025	1.360	1.410	1.310	1.350	437,563	+0.03(+1.89%)
Feb 14, 2025	1.270	1.340	1.270	1.325	268,513	+0.01(+1.15%)
Feb 13, 2025	1.320	1.320	1.170	1.310	502,607	-0.01(-0.76%)
Feb 12, 2025	1.290	1.330	1.260	1.320	141,325	-0.01(-0.75%)
Feb 11, 2025	1.400	1.400	1.230	1.330	525,443	-0.04(-2.92%)
Feb 10, 2025	1.250	1.480	1.250	1.370	952,337	+0.14(+11.38%)
Feb 07, 2025	1.210	1.260	1.180	1.230	366,672	+0.03(+2.50%)
Feb 06, 2025	1.220	1.280	1.190	1.200	333,402	-0.05(-4.00%)
Feb 05, 2025	1.240	1.290	1.170	1.250	516,721	-0.02(-1.57%)
Feb 04, 2025	1.250	1.290	1.200	1.270	971,979	+0.11(+9.48%)
Feb 03, 2025	1.210	1.220	1.130	1.160	470,013	-0.11(-8.66%)
Jan 31, 2025	1.290	1.415	1.240	1.270	572,169	+0.02(+1.60%)
Jan 30, 2025	1.180	1.290	1.140	1.250	523,164	+0.07(+5.93%)
Jan 29, 2025	1.430	1.460	1.140	1.180	1,276,445	-0.10(-7.81%)
Jan 28, 2025	1.280	1.370	1.230	1.280	312,263	+0.03(+2.40%)
Jan 27, 2025	1.270	1.450	1.250	1.250	592,571	-0.12(-8.76%)
Jan 24, 2025	1.520	1.530	1.320	1.370	615,415	-0.16(-10.46%)
Jan 23, 2025	1.480	1.631	1.480	1.530	1,412,460	-0.13(-7.83%)
Jan 22, 2025	1.320	1.670	1.210	1.660	16,145,970	+0.48(+40.68%)
Jan 21, 2025	1.280	1.320	1.130	1.180	367,973	-0.08(-6.35%)
Jan 17, 2025	1.300	1.330	1.230	1.260	321,660	+0.03(+2.44%)
Jan 16, 2025	1.120	1.340	1.120	1.230	520,847	+0.13(+11.82%)
Jan 15, 2025	1.190	1.190	1.090	1.100	262,052	-0.02(-1.79%)
Jan 14, 2025	1.160	1.240	1.109	1.120	267,948	-0.05(-4.27%)
Jan 13, 2025	1.240	1.310	1.110	1.170	447,243	-0.16(-12.03%)
Jan 10, 2025	1.280	1.393	1.210	1.330	485,191	-0.02(-1.48%)
Jan 08, 2025	1.460	1.510	1.280	1.350	561,690	-0.16(-10.60%)
Jan 07, 2025	1.670	1.680	1.450	1.510	546,988	-0.11(-6.79%)
Jan 06, 2025	1.640	1.730	1.450	1.620	985,986	-0.01(-0.92%)
Jan 03, 2025	1.600	1.780	1.555	1.635	619,712	+0.05(+3.48%)