Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6470	0.6704	0.6397	0.6397	20,971	-0.04(-6.20%)
Feb 13, 2025	0.6500	0.7060	0.6300	0.6820	205,076	+0.10(+17.59%)
Feb 12, 2025	0.6300	0.7188	0.5800	0.5800	200,795	-0.05(-7.20%)
Feb 11, 2025	0.6600	0.7221	0.6001	0.6250	128,792	+0.00(+0.64%)
Feb 10, 2025	0.6670	0.7000	0.6201	0.6210	69,359	-0.05(-6.90%)
Feb 07, 2025	0.6503	0.6779	0.6503	0.6670	11,673	-0.02(-2.31%)
Feb 06, 2025	0.7040	0.7499	0.6800	0.6828	18,196	+0.02(+3.19%)
Feb 05, 2025	0.7471	0.7471	0.6601	0.6617	29,003	-0.02(-2.55%)
Feb 04, 2025	0.6520	0.7480	0.6251	0.6790	45,275	+0.00(+0.04%)
Feb 03, 2025	0.6972	0.6972	0.6600	0.6787	2,233	-0.05(-6.90%)
Jan 31, 2025	0.6993	0.7300	0.6687	0.7290	14,108	-0.01(-1.49%)
Jan 30, 2025	0.6800	0.7500	0.6700	0.7400	24,063	+0.09(+13.46%)
Jan 29, 2025	0.7095	0.7095	0.6500	0.6522	3,248	-0.06(-8.08%)
Jan 28, 2025	0.7500	0.7500	0.6675	0.7095	7,481	-0.04(-5.40%)
Jan 27, 2025	0.7900	0.7900	0.7200	0.7500	10,569	+0.02(+2.04%)
Jan 24, 2025	0.7095	0.7350	0.6700	0.7350	2,540	-0.01(-1.87%)
Jan 23, 2025	0.6580	0.7500	0.6580	0.7490	60,714	+0.10(+15.21%)
Jan 22, 2025	0.6301	0.6615	0.6301	0.6501	3,416	+0.01(+1.58%)
Jan 21, 2025	0.6200	0.6971	0.6200	0.6400	33,338	-0.01(-2.14%)
Jan 17, 2025	0.6500	0.6825	0.6500	0.6540	3,594	+0.00(+0.62%)
Jan 16, 2025	0.6600	0.6600	0.6500	0.6500	796	-0.02(-2.99%)
Jan 15, 2025	0.7100	0.7100	0.6500	0.6700	28,973	-0.02(-2.90%)
Jan 14, 2025	0.6800	0.7299	0.6500	0.6900	15,545	+0.03(+4.25%)
Jan 13, 2025	0.6550	0.7780	0.6520	0.6619	4,327	+0.01(+1.05%)
Jan 10, 2025	0.6799	0.7100	0.6500	0.6550	3,790	-0.03(-5.07%)
Jan 08, 2025	0.6700	0.7000	0.6700	0.6900	12,154	+0.02(+3.17%)
Jan 07, 2025	0.6705	0.7314	0.6600	0.6688	36,820	-0.02(-2.79%)
Jan 06, 2025	0.7220	0.7580	0.6500	0.6880	94,607	-0.08(-9.95%)
Jan 03, 2025	0.7561	0.7800	0.7015	0.7640	26,274	+0.01(+1.22%)
Jan 02, 2025	0.7800	0.8000	0.7100	0.7548	20,145	-0.03(-3.23%)
Dec 31, 2024				0.7800	0	+0.01(+1.30%)
Dec 30, 2024	0.7520	0.7700	0.7233	0.7700	18,735	-0.03(-3.75%)
Dec 27, 2024	0.7670	0.8099	0.7300	0.8000	12,406	+0.03(+3.90%)
Dec 26, 2024	0.7720	0.7720	0.7400	0.7700	9,601	+0.04(+5.19%)
Dec 24, 2024	0.7900	0.7900	0.7305	0.7320	7,297	-0.08(-9.63%)
Dec 23, 2024	0.7550	0.8100	0.7207	0.8100	8,556	+0.07(+8.77%)
Dec 20, 2024	0.7021	0.7600	0.7021	0.7447	26,460	-0.02(-2.01%)
Dec 19, 2024	0.7551	0.8010	0.7212	0.7600	38,102	-0.03(-3.79%)
Dec 18, 2024	0.7385	0.7950	0.7000	0.7899	34,545	-0.01(-0.64%)
Dec 17, 2024	0.7700	0.8699	0.7720	0.7950	7,326	-0.01(-0.63%)
Dec 16, 2024	0.8198	0.8690	0.7580	0.8000	22,799	-0.05(-5.66%)
Dec 13, 2024	0.8101	0.8780	0.8000	0.8480	25,522	-0.03(-3.42%)
Dec 12, 2024	0.8503	0.8780	0.8394	0.8780	15,649	+0.00(+0.00%)
Dec 11, 2024	0.9100	0.9200	0.8500	0.8780	641,328	-0.00(-0.23%)
Dec 10, 2024	0.9090	0.9090	0.8100	0.8800	35,005	+0.01(+1.15%)
Dec 09, 2024	0.8015	0.9000	0.8010	0.8700	95,444	+0.07(+9.02%)
Dec 06, 2024	0.8000	0.8512	0.7284	0.7980	32,446	-0.01(-1.52%)
Dec 05, 2024	0.8350	0.8465	0.8000	0.8103	6,463	-0.04(-4.67%)
Dec 04, 2024	0.7399	0.9000	0.7399	0.8500	52,557	+0.10(+13.32%)
Dec 03, 2024	0.7700	0.7700	0.7020	0.7501	29,133	+0.05(+7.16%)