Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.020	1.020	0.7346	0.9048	767,621	-0.13(-12.16%)
Mar 10, 2025	1.170	1.180	1.020	1.030	460,999	-0.14(-11.97%)
Mar 07, 2025	1.190	1.190	1.140	1.170	241,347	+0.02(+1.74%)
Mar 06, 2025	1.270	1.290	1.150	1.150	740,679	-0.14(-10.85%)
Mar 05, 2025	1.290	1.300	1.225	1.290	590,912	-0.02(-1.53%)
Mar 04, 2025	1.260	1.340	1.240	1.310	710,194	+0.05(+3.97%)
Mar 03, 2025	1.420	1.420	1.250	1.260	375,735	-0.18(-12.50%)
Feb 28, 2025	1.230	1.450	1.200	1.440	841,373	+0.17(+13.39%)
Feb 27, 2025	1.420	1.440	1.200	1.270	1,298,552	-0.16(-11.19%)
Feb 26, 2025	1.510	1.540	1.410	1.430	1,412,020	-0.04(-2.72%)
Feb 25, 2025	1.600	1.650	1.425	1.470	1,143,820	-0.16(-9.82%)
Feb 24, 2025	1.600	1.690	1.560	1.630	1,246,701	+0.10(+6.54%)
Feb 21, 2025	1.490	1.550	1.470	1.530	581,037	+0.06(+4.08%)
Feb 20, 2025	1.450	1.499	1.420	1.470	323,213	+0.01(+0.68%)
Feb 19, 2025	1.540	1.540	1.450	1.460	679,097	-0.07(-4.58%)
Feb 18, 2025	1.660	1.710	1.480	1.530	735,684	-0.11(-6.71%)
Feb 14, 2025	1.640	1.700	1.570	1.640	1,104,588	+0.01(+0.61%)
Feb 13, 2025	1.615	1.735	1.520	1.630	1,936,747	+0.07(+4.49%)
Feb 12, 2025	1.670	1.690	1.510	1.560	746,378	-0.10(-6.02%)
Feb 11, 2025	1.730	1.780	1.600	1.660	827,252	+0.01(+0.61%)
Feb 10, 2025	1.530	1.660	1.520	1.650	511,419	+0.14(+9.27%)
Feb 07, 2025	1.650	1.650	1.480	1.510	751,953	-0.14(-8.48%)
Feb 06, 2025	1.750	1.750	1.600	1.650	652,900	-0.08(-4.62%)
Feb 05, 2025	1.660	1.755	1.600	1.730	1,000,243	+0.07(+4.22%)
Feb 04, 2025	1.750	1.810	1.550	1.660	1,261,065	-0.09(-5.14%)
Feb 03, 2025	1.780	1.780	1.570	1.750	1,021,677	-0.10(-5.41%)
Jan 31, 2025	2.090	2.170	1.749	1.850	2,509,520	-0.39(-17.41%)
Jan 30, 2025	2.360	2.700	2.020	2.240	41,037,272	+0.31(+16.06%)
Jan 29, 2025	1.480	2.040	1.400	1.930	29,865,232	+0.68(+54.40%)
Jan 28, 2025	1.370	1.390	1.240	1.250	724,212	-0.13(-9.42%)
Jan 27, 2025	1.600	1.640	1.350	1.380	4,178,525	-0.07(-4.83%)
Jan 24, 2025	1.590	1.590	1.430	1.450	744,716	-0.16(-9.94%)
Jan 23, 2025	1.570	1.670	1.510	1.610	2,462,570	-0.04(-2.42%)
Jan 22, 2025	1.500	1.731	1.480	1.650	932,788	+0.18(+12.24%)
Jan 21, 2025	1.440	1.500	1.400	1.470	260,760	+0.01(+0.68%)
Jan 17, 2025	1.320	1.525	1.310	1.460	922,579	+0.15(+11.45%)
Jan 16, 2025	1.350	1.360	1.210	1.310	256,052	-0.04(-2.96%)
Jan 15, 2025	1.370	1.400	1.290	1.350	277,172	-0.02(-1.46%)
Jan 14, 2025	1.430	1.440	1.350	1.370	289,786	-0.08(-5.52%)
Jan 13, 2025	1.490	1.510	1.400	1.450	223,940	-0.09(-5.84%)
Jan 10, 2025	1.530	1.585	1.382	1.540	500,789	+0.00(+0.00%)
Jan 08, 2025	1.670	1.690	1.500	1.540	1,127,213	-0.04(-2.53%)
Jan 07, 2025	1.750	1.820	1.520	1.580	602,321	-0.15(-8.67%)
Jan 06, 2025	1.580	1.760	1.580	1.730	788,720	+0.14(+8.81%)
Jan 03, 2025	1.600	1.605	1.490	1.590	455,878	+0.04(+2.58%)