Themes Cloud Computing ETF (NQ: CLOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.54	28.63	28.18	28.63	202	+0.42(+1.49%)
Mar 10, 2025	28.71	28.75	28.21	28.21	752	-1.56(-5.24%)
Mar 07, 2025	29.38	29.77	29.38	29.77	356	-0.03(-0.10%)
Mar 06, 2025	30.75	30.75	29.80	29.80	103	-1.16(-3.76%)
Mar 05, 2025	30.44	30.96	30.32	30.96	240	+0.49(+1.61%)
Mar 04, 2025	29.72	30.47	29.72	30.47	916	+0.10(+0.34%)
Mar 03, 2025	30.95	31.10	30.37	30.37	321	-0.53(-1.73%)
Feb 28, 2025	30.56	30.90	30.56	30.90	661	+0.35(+1.14%)
Feb 27, 2025	30.96	31.00	30.56	30.56	249	-0.75(-2.41%)
Feb 26, 2025	31.25	31.31	31.25	31.31	421	+0.46(+1.49%)
Feb 25, 2025	31.31	31.31	30.75	30.85	1,270	-0.66(-2.11%)
Feb 24, 2025	31.50	31.80	31.07	31.52	1,276	-0.34(-1.07%)
Feb 21, 2025	32.43	32.43	31.86	31.86	133	-1.01(-3.09%)
Feb 20, 2025	32.59	32.87	32.59	32.87	996	-0.51(-1.53%)
Feb 19, 2025	33.19	33.38	33.19	33.38	211	-0.42(-1.23%)
Feb 18, 2025	33.73	33.80	33.35	33.80	504	+0.16(+0.48%)
Feb 14, 2025	33.20	33.73	33.20	33.63	1,818	+0.02(+0.06%)
Feb 13, 2025	33.14	33.61	33.14	33.61	100	+0.60(+1.81%)
Feb 12, 2025	32.63	33.02	32.63	33.02	706	-0.03(-0.08%)
Feb 11, 2025	32.97	33.20	32.97	33.04	586	-0.26(-0.79%)
Feb 10, 2025	33.03	33.43	33.03	33.31	2,637	+0.57(+1.73%)
Feb 07, 2025	33.63	33.63	32.74	32.74	990	-0.16(-0.50%)
Feb 06, 2025	32.97	32.97	32.81	32.91	205	-0.00(-0.01%)
Feb 05, 2025	32.54	32.91	32.54	32.91	414	+0.07(+0.23%)
Feb 04, 2025	32.51	32.84	32.51	32.84	300	+0.41(+1.26%)
Feb 03, 2025	31.86	32.62	31.86	32.43	1,050	-0.15(-0.47%)
Jan 31, 2025	32.89	32.89	32.58	32.58	165	+0.06(+0.19%)
Jan 30, 2025	32.61	32.75	32.28	32.52	746	-0.09(-0.27%)
Jan 29, 2025	32.68	32.80	32.61	32.61	549	-0.40(-1.20%)
Jan 28, 2025	31.95	33.13	31.95	33.01	2,918	+0.90(+2.80%)
Jan 27, 2025	32.39	32.39	32.04	32.11	338	-0.38(-1.16%)
Jan 24, 2025	32.69	32.69	32.48	32.48	1,315	+0.00(+0.00%)
Jan 23, 2025	32.36	32.48	32.36	32.48	343	-0.04(-0.12%)
Jan 22, 2025	32.25	32.64	32.25	32.52	1,433	+0.55(+1.71%)
Jan 21, 2025	31.62	31.97	31.62	31.97	103	+0.52(+1.65%)
Jan 17, 2025	31.41	31.45	31.41	31.45	252	+0.29(+0.93%)
Jan 16, 2025	31.14	31.20	31.14	31.16	212	+0.06(+0.21%)
Jan 15, 2025	31.20	31.20	31.10	31.10	332	+0.61(+2.00%)
Jan 14, 2025	30.44	30.49	30.44	30.49	114	+0.32(+1.07%)
Jan 13, 2025	30.02	30.17	30.02	30.17	460	-0.29(-0.95%)
Jan 10, 2025	30.52	30.52	30.37	30.45	446	-0.48(-1.55%)
Jan 08, 2025	30.77	30.93	30.53	30.93	479	+0.08(+0.27%)
Jan 07, 2025	31.36	31.36	30.71	30.85	448	-0.64(-2.03%)
Jan 06, 2025	31.45	31.49	31.37	31.49	224	+0.22(+0.70%)
Jan 03, 2025	31.02	31.27	31.02	31.27	112	+0.49(+1.60%)