Themes Natural Monopoly ETF (NQ: CZAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.42	29.64	29.42	29.57	470	+0.17(+0.58%)
Nov 20, 2024	29.23	29.39	29.20	29.39	321	+0.17(+0.58%)
Nov 19, 2024	29.16	30.06	29.14	29.23	5,333	+0.21(+0.72%)
Nov 18, 2024	29.04	29.06	28.92	29.02	1,362	-0.05(-0.17%)
Nov 15, 2024	29.05	29.07	28.86	29.07	436	-0.33(-1.12%)
Nov 14, 2024	29.50	29.50	29.39	29.39	104	-0.08(-0.27%)
Nov 13, 2024	29.48	29.48	29.48	29.48	102	-0.07(-0.24%)
Nov 12, 2024	29.69	29.69	29.55	29.55	132	-0.29(-0.97%)
Nov 11, 2024	29.87	29.90	29.84	29.84	475	+0.12(+0.39%)
Nov 08, 2024	29.64	29.72	29.64	29.72	132	-0.04(-0.12%)
Nov 07, 2024	29.73	29.75	29.73	29.75	101	+0.18(+0.59%)
Nov 06, 2024	29.34	29.58	29.34	29.58	116	+0.43(+1.49%)
Nov 05, 2024	29.04	29.15	29.04	29.15	103	+0.27(+0.93%)
Nov 04, 2024	28.95	28.95	28.88	28.88	107	+0.01(+0.02%)
Nov 01, 2024	28.98	28.98	28.87	28.87	101	+0.00(+0.00%)
Oct 31, 2024	28.87	28.87	28.87	28.87	100	-0.35(-1.20%)
Oct 30, 2024	29.26	29.26	29.22	29.22	162	-0.09(-0.29%)
Oct 29, 2024	29.33	29.33	29.30	29.30	105	-0.07(-0.24%)
Oct 28, 2024	29.34	29.38	29.34	29.38	101	+0.25(+0.86%)
Oct 25, 2024	29.33	29.33	29.12	29.12	227	-0.10(-0.33%)
Oct 24, 2024	29.23	29.23	29.22	29.22	104	-0.08(-0.27%)
Oct 23, 2024	29.36	29.36	29.30	29.30	108	-0.18(-0.61%)
Oct 22, 2024	29.40	29.48	29.40	29.48	123	-0.10(-0.34%)
Oct 21, 2024	29.66	29.66	29.58	29.58	148	-0.18(-0.60%)
Oct 18, 2024	29.64	29.76	29.64	29.76	148	+0.08(+0.27%)
Oct 17, 2024	29.71	29.71	29.68	29.68	101	+0.03(+0.09%)
Oct 16, 2024	29.62	29.66	29.62	29.66	100	+0.18(+0.61%)
Oct 15, 2024	29.69	29.69	29.48	29.48	102	-0.27(-0.91%)
Oct 14, 2024	29.68	29.75	29.68	29.75	101	+0.18(+0.59%)
Oct 11, 2024	29.51	29.57	29.51	29.57	102	+0.09(+0.31%)
Oct 10, 2024	29.38	29.48	29.38	29.48	158	-0.03(-0.10%)
Oct 09, 2024	29.33	29.51	29.33	29.51	101	+0.13(+0.44%)
Oct 08, 2024	29.20	29.38	29.20	29.38	122	+0.19(+0.65%)
Oct 07, 2024	29.36	29.36	29.19	29.19	130	-0.37(-1.25%)
Oct 04, 2024	29.40	29.56	29.40	29.56	106	+0.24(+0.81%)
Oct 03, 2024	29.44	29.44	29.26	29.32	200	-0.35(-1.17%)
Oct 02, 2024	29.59	29.67	29.59	29.67	100	+0.07(+0.24%)
Oct 01, 2024	29.44	29.60	29.44	29.60	104	+0.01(+0.02%)
Sep 30, 2024	29.59	29.59	29.54	29.59	802	-0.15(-0.49%)
Sep 27, 2024	29.74	29.74	29.74	29.74	105	+0.14(+0.47%)
Sep 26, 2024	29.60	29.60	29.60	29.60	112	+0.26(+0.87%)
Sep 25, 2024	29.48	29.48	29.34	29.34	113	-0.11(-0.36%)
Sep 24, 2024	29.39	29.45	29.39	29.45	101	+0.00(+0.00%)
Sep 23, 2024	29.27	29.45	29.27	29.45	108	+0.30(+1.03%)
Sep 20, 2024	29.20	29.20	29.15	29.15	201	-0.33(-1.12%)
Sep 19, 2024	29.41	29.48	29.41	29.48	105	+0.56(+1.94%)
Sep 18, 2024	29.01	29.06	28.92	28.92	357	-0.14(-0.48%)
Sep 17, 2024	29.12	29.13	28.90	29.06	906	-0.05(-0.17%)
Sep 16, 2024	28.74	29.11	28.74	29.11	200	+0.08(+0.28%)
Sep 13, 2024	28.82	29.03	28.82	29.03	142	+0.04(+0.14%)
Sep 12, 2024	28.65	28.99	28.65	28.99	405	+0.39(+1.36%)
Sep 11, 2024	28.35	28.60	28.35	28.60	302	+0.07(+0.25%)
Sep 10, 2024	28.43	28.53	28.29	28.53	209	+0.08(+0.28%)
Sep 09, 2024	28.31	28.45	28.31	28.45	125	+0.22(+0.78%)
Sep 06, 2024	28.50	28.50	28.23	28.23	110	-0.19(-0.67%)
Sep 05, 2024	28.56	28.56	28.42	28.42	102	-0.31(-1.08%)
Sep 04, 2024	28.59	28.73	28.59	28.73	301	+0.09(+0.31%)