AB Core Plus Bond ETF (NQ: CPLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.36	35.36	35.22	35.22	2,624	-0.16(-0.46%)
Mar 10, 2025	35.44	35.46	35.31	35.38	25,377	+0.15(+0.43%)
Mar 07, 2025	35.36	35.36	35.13	35.23	24,708	-0.07(-0.18%)
Mar 06, 2025	35.33	35.33	35.13	35.30	9,405	-0.05(-0.14%)
Mar 05, 2025	35.47	35.48	35.34	35.34	2,594	-0.05(-0.14%)
Mar 04, 2025	35.41	35.54	35.39	35.40	3,976	-0.08(-0.23%)
Mar 03, 2025	35.37	35.48	35.37	35.48	3,575	-0.07(-0.20%)
Feb 28, 2025	35.49	35.55	35.46	35.55	6,609	+0.15(+0.43%)
Feb 27, 2025	35.44	35.45	35.38	35.40	5,118	-0.08(-0.23%)
Feb 26, 2025	35.41	35.48	35.41	35.48	7,551	+0.09(+0.24%)
Feb 25, 2025	35.39	35.44	35.31	35.39	503,198	+0.20(+0.57%)
Feb 24, 2025	35.17	35.21	35.05	35.19	6,831	+0.01(+0.03%)
Feb 21, 2025	35.09	35.18	35.09	35.18	2,612	+0.17(+0.49%)
Feb 20, 2025	35.03	35.03	34.94	35.01	5,607	+0.04(+0.11%)
Feb 19, 2025	34.82	34.97	34.82	34.97	8,484	+0.05(+0.14%)
Feb 18, 2025	35.00	35.03	34.82	34.92	16,508	-0.14(-0.40%)
Feb 14, 2025	35.07	35.11	35.01	35.06	30,439	+0.15(+0.42%)
Feb 13, 2025	34.88	34.94	34.84	34.91	19,576	+0.16(+0.45%)
Feb 12, 2025	34.67	34.76	34.61	34.76	32,562	-0.12(-0.34%)
Feb 11, 2025	34.94	34.94	34.81	34.88	45,166	-0.10(-0.29%)
Feb 10, 2025	34.99	34.99	34.71	34.98	2,914	+0.02(+0.07%)
Feb 07, 2025	35.02	35.06	34.96	34.96	4,956	-0.13(-0.38%)
Feb 06, 2025	35.10	35.10	35.07	35.09	1,645	-0.02(-0.07%)
Feb 05, 2025	35.14	35.14	35.12	35.12	2,276	+0.19(+0.54%)
Feb 04, 2025	34.93	34.93	34.92	34.92	7,543	+0.05(+0.16%)
Feb 03, 2025	34.95	34.97	34.84	34.87	90,572	+0.05(+0.15%)
Jan 31, 2025	34.87	34.87	34.81	34.82	2,049	-0.08(-0.22%)
Jan 30, 2025	34.89	34.89	34.89	34.89	3	+0.06(+0.19%)
Jan 29, 2025	34.84	34.84	34.83	34.83	1,198	-0.04(-0.11%)
Jan 28, 2025	34.84	34.87	34.84	34.87	104	-0.03(-0.07%)
Jan 27, 2025	34.85	34.90	34.85	34.90	469	+0.19(+0.54%)
Jan 24, 2025	34.70	34.71	34.70	34.71	223	+0.05(+0.13%)
Jan 23, 2025	34.65	34.66	34.64	34.66	784	-0.06(-0.17%)
Jan 22, 2025	34.79	34.79	34.71	34.72	213,355	-0.05(-0.16%)
Jan 21, 2025	34.78	34.80	34.75	34.78	180,832	+0.07(+0.22%)
Jan 17, 2025	34.69	34.70	34.69	34.70	112	+0.01(+0.03%)
Jan 16, 2025	34.69	34.69	34.69	34.69	142	+0.07(+0.22%)
Jan 15, 2025	34.60	34.62	34.59	34.62	7,516	+0.29(+0.83%)
Jan 14, 2025	34.30	34.33	34.30	34.33	433	+0.02(+0.05%)
Jan 13, 2025	34.28	34.34	34.28	34.31	15,537	-0.04(-0.12%)
Jan 10, 2025	34.37	34.42	34.32	34.35	2,840	-0.18(-0.53%)
Jan 08, 2025	34.48	34.60	34.44	34.54	10,789	+0.04(+0.13%)
Jan 07, 2025	34.46	34.50	34.46	34.49	18,896	-0.10(-0.30%)
Jan 06, 2025	34.59	34.62	34.58	34.60	11,028	-0.07(-0.20%)
Jan 03, 2025	34.74	34.76	34.67	34.67	10,116	-0.03(-0.10%)