Garden Stage Limited - Ordinary Shares (NQ: GSIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4800	0.4820	0.4340	0.4770	177,704	+0.00(+0.40%)
Mar 10, 2025	0.4880	0.4950	0.4700	0.4751	194,770	-0.04(-7.01%)
Mar 07, 2025	0.5299	0.5299	0.4877	0.5109	74,491	+0.02(+4.80%)
Mar 06, 2025	0.5000	0.5130	0.4847	0.4875	79,936	-0.01(-2.44%)
Mar 05, 2025	0.4743	0.5036	0.4710	0.4997	63,128	+0.01(+2.19%)
Mar 04, 2025	0.4795	0.5000	0.4564	0.4890	217,647	-0.00(-0.20%)
Mar 03, 2025	0.4812	0.5157	0.4724	0.4900	176,223	-0.02(-4.67%)
Feb 28, 2025	0.5600	0.5600	0.5026	0.5140	127,466	+0.01(+1.78%)
Feb 27, 2025	0.5280	0.5280	0.4900	0.5050	106,075	-0.02(-4.70%)
Feb 26, 2025	0.5497	0.5501	0.5103	0.5299	115,418	-0.01(-1.87%)
Feb 25, 2025	0.6200	0.6449	0.4961	0.5400	389,916	-0.03(-4.46%)
Feb 24, 2025	0.5400	0.6887	0.5030	0.5652	3,287,519	+0.06(+11.37%)
Feb 21, 2025	0.5240	0.5299	0.4810	0.5075	305,723	+0.00(+0.89%)
Feb 20, 2025	0.4800	0.5366	0.4800	0.5030	191,715	+0.00(+0.20%)
Feb 19, 2025	0.6000	0.6000	0.5020	0.5020	478,846	+0.01(+2.66%)
Feb 18, 2025	0.4900	0.5400	0.4723	0.4890	311,954	+0.02(+3.62%)
Feb 14, 2025	0.4870	0.5450	0.4719	0.4719	492,991	-0.03(-5.62%)
Feb 13, 2025	0.5000	0.5399	0.4630	0.5000	665,964	-0.01(-1.96%)
Feb 12, 2025	0.5200	0.5700	0.4900	0.5100	2,272,820	+0.04(+8.51%)
Feb 11, 2025	0.5460	0.5577	0.4620	0.4700	1,452,915	-0.11(-18.70%)
Feb 10, 2025	0.6080	0.6140	0.5136	0.5781	4,238,104	-0.21(-26.65%)
Feb 07, 2025	0.4620	1.250	0.4620	0.7881	219,638,432	+0.35(+78.30%)
Feb 06, 2025	0.4500	0.4889	0.4402	0.4420	90,295	-0.04(-8.64%)
Feb 05, 2025	0.4700	0.5099	0.4581	0.4838	89,766	+0.02(+3.60%)
Feb 04, 2025	0.4610	0.4690	0.4426	0.4670	124,294	-0.00(-0.34%)
Feb 03, 2025	0.4337	0.5472	0.4337	0.4686	189,332	+0.02(+4.11%)
Jan 31, 2025	0.5201	0.5220	0.4500	0.4501	491,755	-0.08(-15.08%)
Jan 30, 2025	0.5300	0.5470	0.5201	0.5300	73,092	-0.02(-2.95%)
Jan 29, 2025	0.5600	0.5787	0.5216	0.5461	155,947	-0.01(-1.80%)
Jan 28, 2025	0.5800	0.5800	0.5500	0.5561	145,888	-0.03(-4.97%)
Jan 27, 2025	0.6700	0.6700	0.5600	0.5852	798,990	-0.09(-13.57%)
Jan 24, 2025	0.6500	0.6800	0.6350	0.6771	4,644,836	+0.01(+2.22%)
Jan 23, 2025	0.6200	0.6763	0.6020	0.6624	326,581	+0.05(+8.59%)
Jan 22, 2025	0.6110	0.6392	0.5900	0.6100	84,592	-0.01(-1.74%)
Jan 21, 2025	0.6500	0.6539	0.5607	0.6208	80,682	-0.02(-3.75%)
Jan 17, 2025	0.6353	0.6650	0.6225	0.6450	59,119	+0.00(+0.00%)
Jan 16, 2025	0.6475	0.6650	0.6121	0.6450	46,939	-0.02(-3.30%)
Jan 15, 2025	0.6200	0.6890	0.6091	0.6670	256,379	+0.07(+10.93%)
Jan 14, 2025	0.5600	0.6222	0.5600	0.6013	128,284	+0.03(+6.05%)
Jan 13, 2025	0.5570	0.5880	0.5500	0.5670	37,711	+0.00(+0.66%)
Jan 10, 2025	0.5810	0.6160	0.5510	0.5633	121,697	-0.04(-5.96%)
Jan 08, 2025	0.6370	0.6370	0.5750	0.5990	100,993	-0.04(-6.25%)
Jan 07, 2025	0.6660	0.6660	0.6091	0.6389	86,550	-0.03(-4.94%)
Jan 06, 2025	0.6445	0.6947	0.6391	0.6721	190,962	+0.00(+0.31%)
Jan 03, 2025	0.6160	0.7000	0.6160	0.6700	117,141	+0.02(+2.92%)