Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.114	1.119	1.060	1.100	2,728	-0.01(-1.08%)
Mar 10, 2025	1.070	1.141	1.060	1.112	5,944	+0.02(+2.02%)
Mar 07, 2025	1.150	1.180	1.090	1.090	3,595	+0.00(+0.00%)
Mar 06, 2025	1.200	1.200	1.050	1.090	5,167	-0.03(-2.61%)
Mar 05, 2025	1.218	1.220	1.050	1.119	3,855	-0.01(-0.96%)
Mar 04, 2025	1.070	1.267	0.9550	1.130	2,979	+0.10(+9.71%)
Mar 03, 2025	1.170	1.170	0.9451	1.030	20,239	-0.10(-8.85%)
Feb 28, 2025	1.260	1.260	1.110	1.130	16,068	-0.14(-11.02%)
Feb 27, 2025	1.271	1.279	1.270	1.270	1,788	-0.07(-5.22%)
Feb 26, 2025	1.290	1.360	1.253	1.340	5,547	+0.06(+4.69%)
Feb 25, 2025	1.197	1.289	1.197	1.280	3,601	+0.09(+7.56%)
Feb 24, 2025	1.240	1.241	1.190	1.190	12,908	-0.08(-6.30%)
Feb 21, 2025	1.350	1.368	1.210	1.270	13,744	-0.01(-0.52%)
Feb 20, 2025	1.290	1.360	1.200	1.277	13,236	-0.06(-4.14%)
Feb 19, 2025	1.330	1.332	1.290	1.332	3,441	+0.02(+1.46%)
Feb 18, 2025	1.253	1.390	1.253	1.312	7,854	+0.07(+5.85%)
Feb 14, 2025	1.381	1.388	1.240	1.240	10,178	+0.00(+0.00%)
Feb 13, 2025	1.260	1.270	1.220	1.240	14,509	-0.03(-2.36%)
Feb 12, 2025	1.300	1.341	1.270	1.270	1,090	-0.02(-1.55%)
Feb 11, 2025	1.290	1.290	1.290	1.290	167	+0.02(+1.90%)
Feb 10, 2025	1.320	1.360	1.260	1.266	9,266	-0.05(-4.09%)
Feb 07, 2025	1.330	1.370	1.280	1.320	20,812	-0.01(-0.75%)
Feb 06, 2025	1.372	1.372	1.320	1.330	8,971	-0.06(-4.32%)
Feb 05, 2025	1.430	1.430	1.360	1.390	3,281	-0.03(-2.11%)
Feb 04, 2025	1.350	1.420	1.350	1.420	5,952	+0.03(+2.16%)
Feb 03, 2025	1.481	1.489	1.390	1.390	11,058	-0.10(-6.71%)
Jan 31, 2025	1.450	1.549	1.450	1.490	2,601	+0.04(+2.76%)
Jan 30, 2025	1.590	1.590	1.436	1.450	4,002	-0.05(-3.01%)
Jan 29, 2025	1.450	1.520	1.400	1.495	9,866	+0.01(+0.78%)
Jan 28, 2025	1.490	1.510	1.465	1.484	2,400	-0.01(-0.44%)
Jan 27, 2025	1.430	1.490	1.419	1.490	11,297	+0.00(+0.00%)
Jan 24, 2025	1.440	1.510	1.410	1.490	14,531	+0.01(+0.68%)
Jan 23, 2025	1.450	1.500	1.390	1.480	9,843	+0.01(+0.68%)
Jan 22, 2025	1.460	1.480	1.395	1.470	23,683	+0.02(+1.38%)
Jan 21, 2025	1.540	1.600	1.420	1.450	20,442	-0.12(-7.64%)
Jan 17, 2025	1.690	1.715	1.550	1.570	12,269	-0.06(-3.44%)
Jan 16, 2025	1.590	1.710	1.590	1.626	44,361	+0.01(+0.37%)
Jan 15, 2025	1.540	1.700	1.540	1.620	9,166	+0.02(+1.25%)
Jan 14, 2025	1.670	1.686	1.600	1.600	14,065	-0.07(-4.19%)
Jan 13, 2025	1.730	1.780	1.640	1.670	29,920	-0.11(-6.18%)
Jan 10, 2025	1.730	1.928	1.730	1.780	31,636	+0.03(+1.71%)
Jan 08, 2025	2.010	2.010	1.750	1.750	50,475	-0.42(-19.35%)
Jan 07, 2025	2.050	2.191	1.810	2.170	75,036	-0.07(-3.13%)
Jan 06, 2025	2.040	2.310	1.954	2.240	343,473	+0.38(+20.18%)
Jan 03, 2025	1.674	1.930	1.674	1.864	41,486	+0.21(+12.96%)