XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0339	0	-0.01(-15.25%)
Nov 19, 2024				0.0400	0	+0.00(+5.54%)
Nov 18, 2024	0.0464	0.0465	0.0212	0.0379	21,637	-0.00(-5.01%)
Nov 15, 2024	0.0400	0.0400	0.0399	0.0399	243	+0.00(+0.00%)
Nov 14, 2024	0.0390	0.0495	0.0390	0.0399	90,839	+0.02(+89.10%)
Nov 12, 2024				0.0211	2,000	+0.00(+4.98%)
Nov 08, 2024				0.0201	4,400	-0.03(-56.11%)
Nov 07, 2024	0.0279	0.0458	0.0279	0.0458	1,180	+0.02(+80.31%)
Oct 29, 2024				0.0254	0	-0.01(-36.50%)
Oct 28, 2024	0.0401	0.0415	0.0396	0.0400	26,138	-0.01(-20.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	1,025	-0.01(-17.08%)
Oct 24, 2024	0.0352	0.0603	0.0352	0.0603	130,719	+0.03(+74.78%)
Oct 23, 2024	0.0300	0.0345	0.0299	0.0345	8,150	+0.00(+11.29%)
Oct 22, 2024	0.0300	0.0310	0.0250	0.0310	5,700	+0.00(+12.73%)
Oct 21, 2024	0.0124	0.0275	0.0113	0.0275	286,189	+0.01(+113.18%)
Oct 18, 2024	0.0130	0.0130	0.0129	0.0129	4,066	-0.00(-6.52%)
Oct 17, 2024	0.0138	0.0138	0.0130	0.0138	16,811	-0.01(-31.00%)
Oct 10, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	231	+0.00(+0.00%)
Oct 03, 2024				0.0200	19	+0.01(+53.85%)
Oct 02, 2024	0.0130	0.0130	0.0130	0.0130	200	-0.02(-53.57%)
Sep 27, 2024				0.0280	0	+0.01(+27.85%)
Sep 26, 2024	0.0250	0.0340	0.0128	0.0219	103,105	-0.00(-11.69%)
Sep 25, 2024	0.0294	0.0361	0.0248	0.0248	39,532	-0.00(-1.59%)
Sep 24, 2024	0.0373	0.0373	0.0252	0.0252	9,554	+0.01(+32.63%)
Sep 23, 2024	0.0147	0.0245	0.0123	0.0190	36,964	+0.00(+8.57%)
Sep 20, 2024	0.0116	0.0175	0.0116	0.0175	11,607	-0.00(-8.38%)
Sep 19, 2024	0.0111	0.0265	0.0110	0.0191	400	-0.01(-30.80%)
Sep 18, 2024	0.0276	0.0276	0.0276	0.0276	100	+0.01(+84.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	2,662	-0.00(-6.25%)
Sep 16, 2024	0.0160	0.0160	0.0160	0.0160	3,125	-0.01(-30.13%)
Sep 13, 2024	0.0161	0.0229	0.0160	0.0229	13,163	-0.01(-24.42%)
Sep 09, 2024				0.0303	1	+0.01(+21.20%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	46,001	-0.00(-6.02%)
Sep 04, 2024				0.0266	0	-0.01(-26.11%)