IDX Dynamic Innovation ETF (NQ: DYNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.75	25.75	25.72	25.72	185	-0.15(-0.59%)
Mar 10, 2025	26.16	26.16	25.87	25.87	609	-0.95(-3.53%)
Mar 07, 2025	26.64	26.82	26.64	26.82	123	+0.22(+0.82%)
Mar 06, 2025	27.02	27.02	26.60	26.60	344	-0.62(-2.28%)
Mar 05, 2025	26.95	27.22	26.81	27.22	4,106	+0.60(+2.26%)
Mar 04, 2025	26.36	26.92	26.34	26.62	2,946	-0.21(-0.79%)
Mar 03, 2025	27.65	27.65	26.83	26.83	2,306	-0.62(-2.26%)
Feb 28, 2025	27.02	27.45	27.02	27.45	32,203	+0.25(+0.91%)
Feb 27, 2025	27.74	27.82	27.20	27.20	1,151	-0.67(-2.40%)
Feb 26, 2025	28.10	28.17	27.71	27.87	9,135	+0.06(+0.22%)
Feb 25, 2025	27.49	27.81	27.49	27.81	2,227	-0.42(-1.48%)
Feb 24, 2025	28.77	28.77	28.23	28.23	1,251	-0.54(-1.88%)
Feb 21, 2025	28.87	28.87	28.75	28.77	4,219	-0.88(-2.97%)
Feb 20, 2025	29.57	29.65	29.56	29.65	2,875	-0.12(-0.39%)
Feb 19, 2025	29.77	29.78	29.77	29.77	142	-0.18(-0.60%)
Feb 18, 2025	29.95	29.95	29.95	29.95	223	+0.08(+0.28%)
Feb 14, 2025	29.76	29.86	29.76	29.86	219	+0.14(+0.49%)
Feb 13, 2025	29.49	29.72	29.49	29.72	722	+0.43(+1.46%)
Feb 12, 2025	29.14	29.29	29.14	29.29	144	+0.06(+0.22%)
Feb 11, 2025	29.25	29.25	29.23	29.23	136	-0.31(-1.06%)
Feb 10, 2025	29.47	29.54	29.47	29.54	14,550	+0.42(+1.45%)
Feb 07, 2025	29.40	29.40	29.07	29.12	758	-0.24(-0.83%)
Feb 06, 2025	29.26	29.36	29.25	29.36	10,066	+0.15(+0.51%)
Feb 05, 2025	29.21	29.21	29.21	29.21	175	+0.09(+0.31%)
Feb 04, 2025	29.08	29.12	29.08	29.12	1,143	+0.40(+1.38%)
Feb 03, 2025	28.83	28.83	28.72	28.72	1,250	-0.28(-0.97%)
Jan 31, 2025	29.48	29.54	28.96	29.01	9,262	-0.14(-0.49%)
Jan 30, 2025	29.06	29.18	28.92	29.15	16,802	+0.30(+1.04%)
Jan 29, 2025	28.75	28.85	28.58	28.85	74,888	-0.11(-0.38%)
Jan 28, 2025	28.57	28.96	28.57	28.96	2,792	+0.67(+2.36%)
Jan 27, 2025	28.33	28.33	28.14	28.29	9,312	-1.24(-4.19%)
Jan 24, 2025	29.69	29.69	29.52	29.53	63,105	-0.10(-0.34%)
Jan 23, 2025	29.45	29.63	29.45	29.63	513	+0.06(+0.19%)
Jan 22, 2025	29.57	29.57	29.57	29.57	130	+0.43(+1.47%)
Jan 21, 2025	28.86	29.14	28.86	29.14	341	+0.27(+0.92%)
Jan 17, 2025	28.91	28.98	28.88	28.88	394	+0.49(+1.72%)
Jan 16, 2025	28.44	28.44	28.39	28.39	116	-0.09(-0.33%)
Jan 15, 2025	28.42	28.49	28.28	28.48	2,554	+0.63(+2.27%)
Jan 14, 2025	27.85	27.85	27.60	27.85	354	+0.24(+0.86%)
Jan 13, 2025	27.52	27.61	27.52	27.61	24,121	-0.21(-0.75%)
Jan 10, 2025	27.72	27.88	27.72	27.82	796	-0.49(-1.73%)
Jan 08, 2025	28.29	28.49	28.24	28.31	2,394	-0.16(-0.56%)
Jan 07, 2025	29.10	29.10	28.42	28.47	2,966	-0.62(-2.13%)
Jan 06, 2025	29.26	29.26	29.09	29.09	317	+0.41(+1.42%)
Jan 03, 2025	28.45	28.70	28.43	28.68	1,374	+0.61(+2.16%)