Honeytree U.S. Equity ETF (NQ:BEEZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	33.30	33.32	33.23	33.32	849	-0.11(-0.34%)
Dec 11, 2025	33.44	33.44	33.43	33.43	109	+0.45(+1.37%)
Dec 10, 2025	32.84	32.98	32.84	32.98	1,992	+0.43(+1.32%)
Dec 09, 2025	32.74	32.74	32.55	32.55	1,217	-0.21(-0.63%)
Dec 08, 2025	32.76	32.76	32.76	32.76	8	-0.31(-0.92%)
Dec 05, 2025	33.11	33.14	33.06	33.06	330	+0.02(+0.06%)
Dec 04, 2025	33.05	33.05	33.00	33.04	797	-0.11(-0.33%)
Dec 03, 2025	33.15	33.15	33.15	33.15	133	+0.27(+0.81%)
Dec 02, 2025	32.91	32.91	32.88	32.88	443	-0.02(-0.05%)
Dec 01, 2025	32.90	32.90	32.90	32.90	6	-0.26(-0.77%)
Nov 28, 2025	33.16	33.16	33.16	33.16	100	+0.10(+0.31%)
Nov 26, 2025	33.15	33.15	33.05	33.05	259	-0.03(-0.09%)
Nov 25, 2025	33.09	33.09	33.09	33.09	117	+0.47(+1.44%)
Nov 24, 2025	32.62	32.62	32.62	32.62	136	+0.04(+0.13%)
Nov 21, 2025	32.57	32.57	32.57	32.57	100	+0.74(+2.33%)
Nov 20, 2025	31.83	31.83	31.83	31.83	9	-0.31(-0.98%)
Nov 19, 2025	32.15	32.15	32.15	32.15	6	+0.03(+0.10%)
Nov 18, 2025	32.12	32.12	32.12	32.12	7	-0.10(-0.31%)
Nov 17, 2025	32.22	32.22	32.22	32.22	12	-0.40(-1.23%)
Nov 14, 2025	32.62	32.62	32.62	32.62	100	-0.23(-0.72%)
Nov 13, 2025	32.85	32.85	32.85	32.85	25	-0.45(-1.34%)
Nov 12, 2025	33.30	33.30	33.30	33.30	166	+0.12(+0.37%)
Nov 11, 2025	33.18	33.18	33.18	33.18	61	-0.04(-0.13%)
Nov 10, 2025	33.15	33.22	33.15	33.22	518	+0.24(+0.73%)
Nov 07, 2025	32.98	32.98	32.98	32.98	182	+0.21(+0.64%)
Nov 06, 2025	32.77	32.77	32.77	32.77	26	-0.28(-0.84%)
Nov 05, 2025	33.04	33.04	33.04	33.04	47	+0.16(+0.49%)
Nov 04, 2025	32.88	32.88	32.88	32.88	77	-0.20(-0.60%)
Nov 03, 2025	33.08	33.08	33.08	33.08	24	-0.14(-0.41%)
Oct 31, 2025	33.22	33.22	33.22	33.22	100	-0.04(-0.12%)
Oct 30, 2025	33.26	33.26	33.26	33.26	6	+0.02(+0.05%)
Oct 29, 2025	33.24	33.24	33.24	33.24	38	-0.41(-1.23%)
Oct 28, 2025	33.65	33.65	33.65	33.65	125	-0.12(-0.36%)
Oct 27, 2025	33.77	33.77	33.77	33.77	54	+0.02(+0.07%)
Oct 24, 2025	33.75	33.75	33.75	33.75	100	-0.02(-0.07%)
Oct 23, 2025	33.65	33.77	33.65	33.77	829	+0.27(+0.81%)
Oct 22, 2025	33.50	33.50	33.50	33.50	9	-0.12(-0.36%)
Oct 21, 2025	33.62	33.62	33.62	33.62	125	+0.26(+0.77%)
Oct 20, 2025	33.37	33.37	33.37	33.37	53	+0.32(+0.96%)
Oct 17, 2025	33.05	33.05	33.05	33.05	100	+0.26(+0.80%)
Oct 16, 2025	33.00	33.00	32.78	32.79	1,334	-0.30(-0.90%)
Oct 15, 2025	33.09	33.09	33.09	33.09	166	+0.02(+0.07%)
Oct 14, 2025	33.05	33.11	33.05	33.07	573	+0.23(+0.69%)
Oct 13, 2025	32.84	32.84	32.84	32.84	12	+0.20(+0.60%)
Oct 10, 2025	32.64	32.64	32.64	32.64	100	-0.53(-1.60%)
Oct 09, 2025	33.34	33.34	33.18	33.18	2,060	-0.38(-1.13%)
Oct 08, 2025	33.55	33.55	33.55	33.55	122	+0.14(+0.42%)
Oct 07, 2025	33.41	33.41	33.41	33.41	33	-0.31(-0.91%)
Oct 06, 2025	33.65	33.72	33.65	33.72	323	-0.05(-0.14%)
Oct 03, 2025	33.79	33.79	33.77	33.77	134	+0.11(+0.33%)
Oct 02, 2025	33.67	33.67	33.66	33.66	1,370	+0.08(+0.25%)