Dimensional Global Credit ETF (NQ: DGCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	53.15	53.17	52.91	52.93	45,554	-0.22(-0.41%)
Mar 10, 2025	53.25	53.28	53.15	53.15	38,897	+0.12(+0.23%)
Mar 07, 2025	53.24	53.24	52.94	53.03	29,656	+0.04(+0.08%)
Mar 06, 2025	53.12	53.19	52.99	52.99	95,287	-0.22(-0.41%)
Mar 05, 2025	53.39	53.44	53.19	53.21	22,872	-0.23(-0.43%)
Mar 04, 2025	53.59	53.68	53.39	53.44	50,885	-0.20(-0.37%)
Mar 03, 2025	53.45	53.68	53.44	53.64	42,296	+0.04(+0.07%)
Feb 28, 2025	53.45	53.64	53.39	53.60	47,712	+0.22(+0.42%)
Feb 27, 2025	53.36	53.45	53.36	53.38	27,793	-0.12(-0.22%)
Feb 26, 2025	53.40	53.60	53.36	53.50	40,404	+0.02(+0.04%)
Feb 25, 2025	53.57	53.57	53.36	53.48	58,306	+0.29(+0.55%)
Feb 24, 2025	53.01	53.39	53.01	53.19	95,630	+0.02(+0.04%)
Feb 21, 2025	52.95	53.41	52.94	53.17	104,919	+0.25(+0.47%)
Feb 20, 2025	52.79	53.02	52.79	52.92	67,108	+0.08(+0.15%)
Feb 19, 2025	52.74	52.95	52.73	52.84	65,138	+0.09(+0.16%)
Feb 18, 2025	52.67	53.04	52.67	52.75	65,053	-0.30(-0.57%)
Feb 14, 2025	53.01	53.23	53.00	53.06	47,895	+0.14(+0.26%)
Feb 13, 2025	52.74	53.07	52.74	52.92	42,582	+0.32(+0.60%)
Feb 12, 2025	52.47	52.72	52.37	52.60	104,253	-0.05(-0.10%)
Feb 11, 2025	52.69	52.79	52.60	52.65	57,441	-0.15(-0.29%)
Feb 10, 2025	53.02	53.08	52.78	52.81	55,949	-0.05(-0.09%)
Feb 07, 2025	52.83	52.96	52.79	52.85	35,285	-0.23(-0.43%)
Feb 06, 2025	53.04	53.16	53.01	53.08	36,313	-0.01(-0.01%)
Feb 05, 2025	53.04	53.29	52.94	53.09	109,567	+0.20(+0.37%)
Feb 04, 2025	52.67	52.92	52.66	52.89	40,833	+0.13(+0.24%)
Feb 03, 2025	52.79	52.91	52.73	52.77	43,417	+0.03(+0.06%)
Jan 31, 2025	52.80	52.87	52.64	52.73	112,059	-0.00(-0.00%)
Jan 30, 2025	52.76	52.82	52.70	52.74	67,590	+0.08(+0.16%)
Jan 29, 2025	52.71	52.82	52.51	52.65	72,187	+0.03(+0.05%)
Jan 28, 2025	52.63	52.88	52.49	52.63	77,526	+0.01(+0.03%)
Jan 27, 2025	52.60	52.63	52.53	52.61	52,470	+0.27(+0.51%)
Jan 24, 2025	52.33	52.41	52.30	52.35	134,734	+0.09(+0.17%)
Jan 23, 2025	52.31	52.34	52.16	52.26	117,219	-0.20(-0.38%)
Jan 22, 2025	52.49	52.63	52.39	52.45	112,900	-0.07(-0.14%)
Jan 21, 2025	52.52	52.62	52.45	52.53	29,169	+0.19(+0.36%)
Jan 17, 2025	52.33	52.49	52.33	52.34	66,394	+0.08(+0.16%)
Jan 16, 2025	52.14	52.39	52.03	52.26	74,313	+0.09(+0.17%)
Jan 15, 2025	52.18	52.25	52.09	52.17	73,349	+0.47(+0.91%)
Jan 14, 2025	51.69	51.78	51.57	51.70	146,858	+0.02(+0.03%)
Jan 13, 2025	51.91	51.91	51.63	51.68	93,886	-0.07(-0.13%)
Jan 10, 2025	51.85	51.93	51.70	51.75	165,148	-0.31(-0.60%)
Jan 08, 2025	52.02	52.10	51.86	52.06	276,519	+0.02(+0.03%)
Jan 07, 2025	52.17	52.17	51.98	52.05	52,992	-0.16(-0.31%)
Jan 06, 2025	52.28	52.33	52.14	52.21	147,657	-0.12(-0.23%)
Jan 03, 2025	52.46	52.46	52.27	52.33	41,609	-0.08(-0.16%)