Globavend Holdings Limited - Ord Shares (NQ: GVH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.400	1.440	1.300	1.430	56,197	+0.14(+10.85%)
May 06, 2024	1.210	1.450	1.200	1.290	43,823	+0.04(+3.20%)
May 03, 2024	1.180	1.270	1.180	1.250	4,774	+0.15(+13.64%)
May 02, 2024	1.220	1.220	1.100	1.100	24,862	-0.10(-8.41%)
May 01, 2024	1.270	1.310	1.200	1.201	46,757	-0.01(-1.09%)
Apr 30, 2024	1.220	1.289	1.180	1.214	24,967	+0.03(+2.90%)
Apr 29, 2024	1.189	1.220	1.098	1.180	82,773	+0.10(+9.26%)
Apr 26, 2024	1.140	1.216	1.080	1.080	54,363	-0.02(-1.82%)
Apr 25, 2024	1.160	1.238	1.060	1.100	52,329	-0.05(-4.35%)
Apr 24, 2024	1.240	1.330	1.110	1.150	43,879	-0.06(-4.96%)
Apr 23, 2024	1.220	1.330	1.130	1.210	14,273	+0.10(+9.00%)
Apr 22, 2024	1.050	1.180	1.022	1.110	15,189	+0.04(+3.76%)
Apr 19, 2024	1.150	1.150	1.012	1.070	27,127	-0.06(-5.32%)
Apr 18, 2024	1.140	1.318	1.110	1.130	67,145	-0.04(-3.42%)
Apr 17, 2024	1.170	1.220	1.120	1.170	40,415	-0.01(-0.85%)
Apr 16, 2024	1.170	1.240	1.080	1.180	45,857	-0.06(-4.84%)
Apr 15, 2024	1.270	1.390	1.150	1.240	64,932	-0.07(-5.34%)
Apr 12, 2024	1.600	1.700	1.130	1.310	227,398	-0.40(-23.39%)
Apr 11, 2024	1.470	2.050	1.470	1.710	548,710	+0.26(+17.93%)
Apr 10, 2024	1.450	1.490	1.380	1.450	28,989	-0.05(-3.33%)
Apr 09, 2024	1.500	1.540	1.400	1.500	34,456	-0.12(-7.41%)
Apr 08, 2024	1.610	1.660	1.380	1.620	220,883	-0.02(-1.10%)
Apr 05, 2024	1.030	1.800	1.010	1.638	1,050,471	+0.60(+57.50%)
Apr 04, 2024	1.010	1.150	1.000	1.040	510,678	-0.21(-16.79%)
Apr 03, 2024	1.240	1.348	1.170	1.250	37,038	-0.01(-0.80%)
Apr 02, 2024	1.340	1.400	1.130	1.260	35,555	-0.07(-5.36%)
Apr 01, 2024	1.490	1.550	1.330	1.331	42,221	-0.13(-8.87%)
Mar 28, 2024	1.470	1.510	1.345	1.461	22,059	-0.04(-2.60%)
Mar 27, 2024	1.420	1.520	1.421	1.500	10,712	-0.07(-4.46%)
Mar 26, 2024	1.460	1.600	1.400	1.570	38,239	+0.09(+6.44%)
Mar 25, 2024	1.590	1.590	1.462	1.475	17,949	-0.03(-2.32%)
Mar 22, 2024	1.460	1.550	1.375	1.510	36,637	-0.04(-2.58%)
Mar 21, 2024	1.530	1.650	1.380	1.550	172,773	+0.07(+4.73%)
Mar 20, 2024	1.050	1.560	1.050	1.480	448,797	+0.43(+40.95%)
Mar 19, 2024	0.9618	1.050	0.9518	1.050	13,400	+0.07(+7.25%)
Mar 18, 2024	1.020	1.020	0.9200	0.9790	22,516	-0.03(-2.59%)
Mar 15, 2024	0.9500	1.044	0.9400	1.005	34,230	+0.02(+2.55%)
Mar 14, 2024	0.9800	0.9800	0.9800	0.9800	5,138	-0.07(-6.67%)
Mar 13, 2024	1.060	1.080	1.000	1.050	12,737	-0.02(-1.87%)
Mar 12, 2024	1.080	1.080	1.010	1.070	4,094	+0.00(+0.00%)
Mar 11, 2024	1.010	1.090	0.9672	1.070	17,455	+0.01(+0.95%)
Mar 08, 2024	0.9400	1.060	0.9103	1.060	17,206	+0.07(+7.49%)
Mar 07, 2024	0.9880	1.010	0.9860	0.9860	7,230	-0.03(-3.32%)
Mar 06, 2024	1.020	1.020	0.9400	1.020	23,640	+0.05(+5.58%)
Mar 05, 2024	0.9400	0.9660	0.9200	0.9660	3,401	-0.00(-0.41%)
Mar 04, 2024	1.010	1.025	0.9700	0.9700	7,334	-0.00(-0.05%)