WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.1235	0	+0.00(+1.90%)
Jan 27, 2025	0.1275	0.1324	0.1170	0.1212	3,696,434	-0.01(-4.04%)
Jan 24, 2025	0.1270	0.1290	0.1253	0.1263	1,965,195	-0.00(-2.09%)
Jan 23, 2025	0.1300	0.1329	0.1260	0.1290	2,110,475	-0.00(-0.46%)
Jan 22, 2025	0.1269	0.1380	0.1251	0.1296	3,117,119	-0.00(-0.31%)
Jan 21, 2025	0.1330	0.1337	0.1250	0.1300	3,679,660	+0.00(+0.15%)
Jan 17, 2025	0.1310	0.1330	0.1271	0.1298	2,381,331	-0.01(-3.85%)
Jan 16, 2025	0.1330	0.1450	0.1312	0.1350	5,851,234	+0.00(+0.60%)
Jan 15, 2025	0.1311	0.1360	0.1280	0.1342	2,746,685	+0.01(+6.68%)
Jan 14, 2025	0.1456	0.1456	0.1120	0.1258	5,467,288	-0.02(-12.82%)
Jan 13, 2025	0.1600	0.1613	0.1410	0.1443	4,167,387	-0.02(-12.01%)
Jan 10, 2025	0.1565	0.1640	0.1560	0.1640	1,414,078	+0.01(+4.39%)
Jan 08, 2025	0.1673	0.1673	0.1520	0.1571	5,047,086	-0.01(-7.04%)
Jan 07, 2025	0.1720	0.1800	0.1614	0.1690	5,711,446	-0.00(-0.94%)
Jan 06, 2025	0.1775	0.1783	0.1702	0.1706	6,421,409	-0.01(-4.69%)
Jan 03, 2025	0.1751	0.1873	0.1749	0.1790	9,623,028	+0.00(+2.64%)
Jan 02, 2025	0.1733	0.1812	0.1710	0.1744	5,085,194	+0.00(+0.69%)
Dec 31, 2024				0.1732	0	-0.00(-0.52%)
Dec 30, 2024	0.1795	0.1800	0.1720	0.1741	3,713,513	-0.00(-0.74%)
Dec 27, 2024	0.1700	0.1845	0.1700	0.1754	6,114,747	-0.01(-5.70%)
Dec 26, 2024	0.1786	0.1870	0.1766	0.1860	8,122,510	+0.01(+4.14%)
Dec 24, 2024	0.1960	0.1990	0.1751	0.1786	48,488,288	+0.01(+6.25%)
Dec 23, 2024	0.1698	0.1700	0.1522	0.1681	6,791,084	-0.00(-2.27%)
Dec 20, 2024	0.1650	0.1824	0.1532	0.1720	7,779,141	+0.00(+1.18%)
Dec 19, 2024	0.1635	0.1772	0.1600	0.1700	7,743,315	-0.01(-3.95%)
Dec 18, 2024	0.1893	0.1900	0.1711	0.1770	13,078,569	-0.00(-1.67%)
Dec 17, 2024	0.1860	0.2002	0.1750	0.1800	32,751,120	-0.05(-20.70%)
Dec 16, 2024	0.3900	0.4083	0.2100	0.2270	536,021,504	+0.05(+29.27%)
Dec 13, 2024	0.1725	0.1800	0.1720	0.1756	580,076	-0.00(-1.40%)
Dec 12, 2024	0.1749	0.1817	0.1710	0.1781	1,182,971	+0.00(+1.14%)
Dec 11, 2024	0.1820	0.1868	0.1740	0.1761	4,806,497	-0.00(-2.60%)
Dec 10, 2024	0.1750	0.1830	0.1750	0.1808	911,589	+0.00(+0.44%)
Dec 09, 2024	0.1777	0.1851	0.1740	0.1800	1,114,781	+0.00(+0.84%)
Dec 06, 2024	0.1840	0.1880	0.1740	0.1785	944,436	-0.00(-0.78%)
Dec 05, 2024	0.1896	0.1896	0.1739	0.1799	1,376,168	-0.01(-3.80%)
Dec 04, 2024	0.1900	0.1920	0.1818	0.1870	1,242,650	-0.01(-2.65%)
Dec 03, 2024	0.1918	0.2011	0.1836	0.1921	992,599	-0.00(-0.52%)