WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.1235	0	+0.00(+1.90%)
Jan 27, 2025	0.1275	0.1324	0.1170	0.1212	3,696,434	-0.01(-4.04%)
Jan 24, 2025	0.1270	0.1290	0.1253	0.1263	1,965,195	-0.00(-2.09%)
Jan 23, 2025	0.1300	0.1329	0.1260	0.1290	2,110,475	-0.00(-0.46%)
Jan 22, 2025	0.1269	0.1380	0.1251	0.1296	3,117,119	-0.00(-0.31%)
Jan 21, 2025	0.1330	0.1337	0.1250	0.1300	3,679,660	+0.00(+0.15%)
Jan 17, 2025	0.1310	0.1330	0.1271	0.1298	2,381,331	-0.01(-3.85%)
Jan 16, 2025	0.1330	0.1450	0.1312	0.1350	5,851,234	+0.00(+0.60%)
Jan 15, 2025	0.1311	0.1360	0.1280	0.1342	2,746,685	+0.01(+6.68%)
Jan 14, 2025	0.1456	0.1456	0.1120	0.1258	5,467,288	-0.02(-12.82%)
Jan 13, 2025	0.1600	0.1613	0.1410	0.1443	4,167,387	-0.02(-12.01%)
Jan 10, 2025	0.1565	0.1640	0.1560	0.1640	1,414,078	+0.01(+4.39%)
Jan 08, 2025	0.1673	0.1673	0.1520	0.1571	5,047,086	-0.01(-7.04%)
Jan 07, 2025	0.1720	0.1800	0.1614	0.1690	5,711,446	-0.00(-0.94%)
Jan 06, 2025	0.1775	0.1783	0.1702	0.1706	6,421,409	-0.01(-4.69%)
Jan 03, 2025	0.1751	0.1873	0.1749	0.1790	9,623,028	+0.00(+2.64%)